XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $132.8000 One month high (close): $160.6200

XOP Daily Change: -2.27% Daily StdDev 2.85% XOP EMA_5_Trend: -2.29% 10Minute StdDev: $1.9635

Latest Price : $132.8(-2.27%)

Mon. Dec 12, 2022($1.3) Fri. Dec 9, 2022($1.9) Thu. Dec 8, 2022($1.5) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($3.9) Mon. Dec 5, 2022($3.1) Fri. Dec 2, 2022($1.8) Thu. Dec 1, 2022($1.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.5%(70%) Avg negative next hour return: -0.6%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	11	150.04	144.59	137.78(-0.31)	136.38(-0.15)	136.05(-0.19)	134.77	-2	-15	26(-2.3)	-50	[-11]	[-17]	[-19]	-69	38	DT	-0.6	OpenShort	(-10)	-7	-44	1	-20	-1.5,19	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 136.38(hourly_sma_10 1.19%) 137.78(hourly_sma_20 2.23%) 144.59(daily_ema_10 7.29%) 150.04(daily_ema_20 11.33%)

2	Dec/8	10	150.04	144.59	138.21(-0.26)	136.58(0.01)	136.31(0.14)	136.46	-1.8	-15	28(-4.8)	-50	[-9]	[-2]	[-8]	-47	158	DT	0.1	OpenShort	(-9)	5	-29	10	4	-0.8,23	24
3	Dec/8	9	150.04	144.59	138.57(-0.34)	136.58(0)	136.12(0.13)	137.58	-1.6	-15	33(-6.3)	-50	[-12]	[-3]	[20]	-43	297	DP	0.6	OpenShort?	(-9)	5	43	12	20	-0.4,17	24
4	Dec/7	15	150.95	146.82	139.04(-0.42)	136.56(-0.16)	135.95(-0.23)	135.93	-2.3	-14	40(-13.8)	-50	[-15]	[-19]	[3]	-73	136	DP	-0	OpenShort?	(-14)	-8	9	0	-1	-1,2	25
5	Dec/7	14	150.95	146.82	139.63(-0.46)	136.78(-0.26)	136.26(-0.35)	135.59	-2.3	-14	53(-4.7)	-50	[-16]	[-26]	[-3]	-76	77	DT	-0.2	HoldShort	(-16)	-12	-5	0	-12	-1.1,2	25

6	Dec/7	13	150.95	146.82	140.27(-0.42)	137.13(-0.3)	136.74(-0.09)	135.78	-2.3	-14	58(-2.7)	-50	[-15]	[-17]	[-6]	-78	72	DT	-0.3	HoldShort	(-16)	-3	-16	-3	-3	-1.2,2	25
7	Dec/7	12	150.95	146.82	140.86(-0.39)	137.54(-0.33)	136.87(-0.1)	136.4	-2.2	-14	61(-1.6)	-50	[-14]	[-17]	[4]	-73	38	DP	-0.1	OpenShort	(-15)	-4	9	0	11	-1.1,5	25
8	Dec/7	11	150.95	146.82	141.41(-0.44)	138(-0.34)	137.01(-0.12)	136.07	-2.3	-14	62(-1.3)	-50	[-16]	[-19]	[-14]	-76	26	DT	-0.2	HoldShort	(-15)	-4	-39	4	-20	-1.3,7	25
9	Dec/7	10	150.95	146.82	142.03(-0.41)	138.47(-0.25)	137.18(-0.17)	137.55	-2	-14	64(-1.2)	-50	[-14]	[-19]	[-1]	-70	41	DT	0.1	OpenShort	(-15)	-6	-5	7	-2	-1.1,8	25
10	Dec/7	9	150.95	146.82	142.61(-0.36)	138.82(-0.26)	137.42(-0.07)	137.74	-2	-14	65(-1)	-50	[-13]	[-15]	[13]	-74	-1	DP	0.1	OpenShort?	(-14)	-3	31	7	11	-1.1,4	25

11	Dec/6	15	152.16	148.98	143.12(-0.42)	139.18(-0.47)	137.52(-0.51)	136.54	-2.7	-12	66(-6.8)	-50	[-15]	[-34]	[-7]	-88	-172	DT	-0.2	HoldShort?	(-16)	-18	-14	2	-20	-1.5,0	23
12	Dec/6	14	152.16	148.98	143.72(-0.42)	139.84(-0.52)	138.22(-0.55)	137.06	-2.6	-12	73(1.9)	-50	[-15]	[-36]	[-1]	-90	-183	DT	-0.3	OpenShort	(-15)	-19	2	1	-20	-1.6,0	23
13	Dec/6	13	152.16	148.98	144.33(-0.45)	140.57(-0.69)	138.98(-0.58)	136.98	-2.6	-12	71(3.8)	-50	[-16]	[-40]	[-14]	-95	-210	DT	-0.5	OpenShort	(-16)	-20	-32	-1	-20	-1.8,0	23
14	Dec/6	12	152.16	148.98	144.98(-0.41)	141.54(-0.66)	139.79(-0.32)	138.21	-2.4	-12	67(2.7)	-50	[-14]	[-30]	[-7]	-95	-145	DT	-0.4	OpenShort	(-15)	-11	-15	-2	-20	-1.8,0	23
15	Dec/6	11	152.16	148.98	145.57(-0.4)	142.48(-0.66)	140.24(-0.45)	138.8	-2.3	-12	64(3.7)	-50	[-14]	[-34]	[-14]	-93	-187	DT	-0.4	OpenShort	(-15)	-16	-31	1	-20	-1.8,2	23

16	Dec/6	10	152.16	148.98	146.16(-0.4)	143.43(-0.51)	140.87(-0.4)	140.01	-2.1	-12	61(1.4)	-50	[-14]	[-30]	[-12]	-92	-126	DT	-0.2	OpenShort	(-14)	-14	-24	4	-20	-1.8,3	23
17	Dec/6	9	152.16	148.98	146.74(-0.41)	144.16(-0.46)	141.44(-0.51)	140.95	-1.9	-12	59(0.3)	-50	[-14]	[-33]	[-3]	-90	-113	DT	-0.1	HoldShort?	(-14)	-18	2	6	-20	-1.7,3	23
18	Dec/5	15	153.37	150.51	147.34(-0.43)	144.82(-0.53)	142.16(-0.79)	140.86	-2.6	-9	59(-9.6)	-50	[-15]	[-44]	[-4]	-97	-210	DT	-0.4	HoldShort?	(-15)	-28	8	4	-20	-1.9,1	33
19	Dec/5	14	153.37	150.51	147.98(-0.38)	145.59(-0.56)	143.29(-1.01)	140.56	-2.7	-9	68(7.6)	-50	[-13]	[-52]	[-20]	-105	-374	DT	-0.8	HoldShort	(-17)	-36	-31	0	-20	-2.2,0	33
20	Dec/5	13	153.37	150.51	148.55(-0.33)	146.41(-0.46)	144.75(-0.86)	141.81	-2.4	-9	61(7.7)	-50	[-12]	[-44]	[-22]	-108	-335	DT	-1	HoldShort	(-13)	-30	-33	-7	-20	-2.3,0	33

21	Dec/5	12	153.37	150.51	149.04(-0.23)	147.08(-0.36)	146.01(-0.61)	143.14	-2.1	-9	53(7.9)	-50	[-8]	[-33]	[-22]	-108	-325	DT	-1.1	HoldShort	(-11)	-22	-33	-12	-20	-2.3,0	33
22	Dec/5	11	153.37	150.51	149.38(-0.16)	147.61(-0.34)	146.91(-0.41)	144.46	-1.8	-9	45(6.5)	-50	[-6]	[-25]	[-25]	-106	-271	DT	-1.1	HoldShort	(-7)	-15	-49	-11	-20	-2.3,2	33
23	Dec/5	10	153.37	150.51	149.62(-0.15)	148.11(-0.24)	147.52(-0.32)	146.45	-1.4	-9	39(2.9)	-50	[-5]	[-20]	[-13]	-88	-140	DT	-0.6	OpenShort	(-4)	-11	-33	-1	-20	-1.7,5	33
24	Dec/5	9	153.37	150.51	149.85(-0.07)	148.47(-0.13)	148(-0.04)	147.82	-1.1	-9	36(0.7)	-50	[-3]	[-7]	[-0]	-73	-78	DT	-0.1	OpenShort?	(-4)	-1	-6	7	6	-1.2,7	33
25	Dec/2	15	154.16	151.89	149.96(-0.12)	148.66(-0.15)	148.06(-0.05)	148.07	-1.6	-6	35(-8.7)	-35	[-4]	[-7]	[4]	-74	-24	DP	0	OpenShort?	(-3)	-2	11	3	3	-1.1,4	36

26	Dec/2	14	154.16	151.89	150.14(-0.11)	148.89(-0.28)	148.14(-0.11)	147.62	-1.7	-6	44(2.7)	-35	[-4]	[-11]	[1]	-86	-89	DP	-0.3	OpenShort	(-5)	-4	4	-1	-2	-1.5,2	36
27	Dec/2	13	154.16	151.89	150.31(-0.12)	149.31(-0.37)	148.31(-0.28)	147.45	-1.7	-6	41(3.8)	-50	[-4]	[-19]	[-9]	-93	-140	DT	-0.5	OpenShort	(-4)	-10	-26	-2	-7	-1.8,2	36
28	Dec/2	12	154.16	151.89	150.49(-0.06)	149.87(-0.33)	148.72(-0.15)	148.52	-1.5	-6	37(1.6)	-35	[-2]	[-13]	[0]	-82	-105	DT	-0.1	OpenShort	(-3)	-5	-3	3	7	-1.4,3	36
29	Dec/2	11	154.16	151.89	150.58(-0.04)	150.36(-0.22)	148.94(-0.21)	148.66	-1.4	-6	36(1.5)	-40	[-1]	[-13]	[-2]	-82	-144	DT	-0.2	OpenShort	(-2)	-8	3	-3	-20	-1.4,3	36
30	Dec/2	10	154.16	151.89	150.64(-0.05)	150.69(-0.19)	149.25(-0.22)	148.54	-1.5	-6	34(1.6)	-35	[-2]	[-13]	[-5]	-88	-146	DT	-0.5	OpenShort	(-2)	-8	3	-10	-20	-1.6,2	36

31	Dec/2	9	154.16	151.89	150.72(-0.13)	150.97(-0.12)	149.58(-0.48)	148.4	-1.5	-6	33(3.5)	-50	[-5]	[-22]	[-19]	-90	-139	DT	-0.9	OpenShort?	(-3)	-17	-24	-19	-20	-1.8,5	36
32	Dec/1	15	154.44	152.68	150.91(-0.08)	151.15(0.01)	150.3(-0.48)	149.38	-1.4	-4	29(-1.1)	-50	[-3]	[-19]	[-13]	-72	-139	DT	-0.8	OpenShort?	(-3)	-17	-9	-22	-20	-1.4,13	45
33	Dec/1	14	154.44	152.68	151.03(0.02)	151.13(-0.07)	151.02(-0.51)	149.75	-1.3	-4	30(-1.1)	-45	[1]	[-20]	[-14]	-59	-228	DR	-1.2	OpenShort	(-3)	-18	-12	-35	-20	-1.2,21	45
34	Dec/1	13	154.44	152.68	151(0.01)	151.24(-0.01)	151.8(-0.21)	150.26	-1.2	-4	31(-0.6)	-30	[0]	[-9]	[-11]	-32	-115	DR	-1.4	OpenShort	(1)	-8	-4	-41	-20	-0.7,36	45
35	Dec/1	12	154.44	152.68	150.98(-0.01)	151.25(-0.11)	152.12(-0.18)	150.41	-1.1	-4	32(-0.1)	-50	[-0]	[-10]	[-18]	-6	-74	DT	-1.5	OpenShort	(1)	-6	-31	-40	-17	-0.5,57	45

36	Dec/1	11	154.44	152.68	150.99(0.02)	151.42(0.07)	152.4(0.26)	151.73	-0.8	-4	32(0.3)	-40	[1]	[10]	[-10]	46	95	CR	-0.6	HoldShort	(2)	9	-29	-5	3	0.6,81	45
37	Dec/1	10	154.44	152.68	150.96(0.1)	151.31(0.16)	152.01(0.54)	152.96	-0.4	-4	32(3.8)	-0	[4]	[22]	[3]	90	164	RG	0.8	SmallShort	(2)	19	-14	22	20	1.8,95	45
38	Dec/1	9	154.44	152.68	150.81(0.09)	151.07(0.18)	151.19(0.35)	153.56	-0.2	-4	28(4.7)	20	[3]	[15]	[27]	115	177	UT	2.4	HoldLong?	(4)	13	38	51	20	2.7,97	45
39	Nov/30	15	154.5	153.39	150.67(0.08)	150.8(0.14)	150.67(0.19)	151.97	-0.7	-3	23(0.5)	15	[3]	[9]	[10]	62	56	UT	1.6	OpenLong?	(2)	7	8	34	20	1.6,72	56
40	Nov/30	14	154.5	153.39	150.55(-0.11)	150.59(0.09)	150.39(-0.01)	151.64	-0.8	-3	23(-12.2)	-15	[-4]	[-1]	[18]	24	176	DP	1.5	OpenShort	(3)	-0	43	5	20	1.3,41	56

41	Nov/30	13	154.5	153.39	150.72(-0.19)	150.46(-0.13)	150.41(-0.14)	149.84	-1.3	-3	35(-10.6)	-40	[-7]	[-10]	[3]	-39	94	DP	-0.5	OpenShort	(-6)	-5	14	-12	1	-0.7,29	56
42	Nov/30	12	154.5	153.39	151.01(-0.23)	150.66(-0.18)	150.62(-0.23)	149.25	-1.5	-3	46(-7.8)	-50	[-8]	[-15]	[-16]	-41	53	DT	-0.8	OpenShort	(-8)	-8	-34	-14	-20	-1.1,37	56
43	Nov/30	11	154.5	153.39	151.36(-0.18)	150.93(0.11)	150.97(0.03)	150.68	-1.1	-3	53(-7.4)	-35	[-6]	[0]	[1]	8	148	UR	-0.2	SmallShort	(-6)	1	5	12	-20	-0.4,68	56
44	Nov/30	10	154.5	153.39	151.63(-0.16)	150.77(0.01)	150.93(0.01)	150.47	-1.1	-3	61(-2.6)	-50	[-6]	[-2]	[-11]	-4	82	DT	-0.2	OpenShort	(-7)	0	-34	13	-20	-0.5,59	56
45	Nov/30	9	154.5	153.39	151.88(-0.09)	150.76(0.13)	150.91(0.27)	151.9	-0.7	-3	63(-3)	0	[-3]	[10]	[15]	2	157	UR	0.4	SmallShort?	(-4)	10	26	18	20	0,52	56

46	Nov/29	15	154.58	154.18	152.01(-0.11)	150.57(-0.03)	150.5(-0.14)	150.8	-1.1	-2	66(-1)	-20	[-4]	[-8]	[2]	-27	-4	DP	0.1	OpenShort?	(-5)	-5	-3	10	16	-0.5,36	43
47	Nov/29	14	154.58	154.18	152.17(-0.08)	150.61(0.05)	150.71(-0.11)	150.94	-1	-2	67(-0.1)	-10	[-3]	[-5]	[4]	-42	-27	DP	0.1	OpenShort	(-4)	-4	10	0	7	-0.5,21	43
48	Nov/29	13	154.58	154.18	152.29(-0.12)	150.61(0)	150.88(0.17)	150.51	-1.1	-2	67(0.2)	-10	[-4]	[4]	[2]	-51	39	UR	-0.2	SmallShort	(-4)	6	15	-17	-3	-0.7,17	43
49	Nov/29	12	154.58	154.18	152.48(-0.16)	150.54(0.01)	150.62(-0.01)	149.87	-1.3	-2	67(1.2)	-30	[-6]	[-3]	[-10]	-56	-19	DT	-0.3	OpenShort	(-5)	-0	-13	-19	-20	-1.1,22	43
50	Nov/29	11	154.58	154.18	152.72(-0.16)	150.52(-0.3)	150.63(-0.01)	150.41	-1.2	-2	66(-0.3)	-35	[-6]	[-8]	[-9]	-43	1	DT	-0.1	OpenShort	(-5)	-0	-33	-14	20	-1,32	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI