|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $134.8100 One month high (close): $150.9350
AAPL Daily Change: 1.03% Daily StdDev 2.67% AAPL EMA_5_Trend: -0.85% 10Minute StdDev: $1.3514
Latest Price : $142.41(1.03%) | Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($2) Tue. Dec 6, 2022($1.9) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($3.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 147.04 | 144.86 | 143.15(-0.15) | 141.55(0.01) | 141.78(0.22) | 142.72 | -1.4 | | -3 | 62(-5.1) | -30 | [-6] | [6] | [7] | -8 | 170 | UR | 0.5 | SmallShort | | (-6) | 8 | -6 | 25 | 20 | -0.2,47 | 39 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces: 147.04(daily_ema_20 3.03%)
Down Forces:
Support Levels: 141.55(weak_hourly_sma_10 -0.82%)
Resistance Levels: 143.15(hourly_sma_20 0.3%) 144.86(weak_daily_ema_10 1.5%)
|
| | | 2 | Dec/8 | 10 | 147.04 | 144.86 | 143.36(-0.14) | 141.54(0.03) | 141.47(0.29) | 142.95 | -1.3 | | -3 | 67(-5) | -10 | [-5] | [9] | [19] | -28 | 176 | UR | 0.7 | SmallShort | | (-6) | 11 | 34 | 17 | 20 | -0.2,27 | 39 | | 3 | Dec/8 | 9 | 147.04 | 144.86 | 143.56(-0.24) | 141.5(-0.16) | 141.06(0.09) | 141.7 | -1.7 | | -3 | 72(-6.7) | -15 | [-9] | [-3] | [15] | -59 | 127 | DP | 0.3 | OpenShort? | | (-7) | 3 | 33 | 8 | 20 | -0.8,11 | 39 | | 4 | Dec/7 | 15 | 146.75 | 145.68 | 143.91(-0.33) | 141.72(-0.28) | 140.94(-0.16) | 140.51 | -1.6 | | -3 | 79(12.7) | -50 | [-12] | [-16] | [-5] | -84 | 43 | DT | -0.2 | OpenShort? | | (-12) | -6 | -16 | 2 | 0 | -1.4,1 | 39 | | 5 | Dec/7 | 14 | 146.75 | 145.68 | 144.39(-0.21) | 142.12(-0.24) | 141.16(-0.11) | 141.1 | -1.4 | | -3 | 66(0.9) | -45 | [-8] | [-12] | [0] | -79 | -51 | DT | -0 | HoldShort | | (-13) | -4 | -1 | 5 | -1 | -1.2,1 | 39 | | | | |
| 6 | Dec/7 | 13 | 146.75 | 145.68 | 144.7(-0.18) | 142.46(-0.23) | 141.32(-0.2) | 141.13 | -1.4 | | -3 | 66(2.6) | -40 | [-7] | [-15] | [1] | -84 | -125 | DP | -0.1 | OpenShort | | (-9) | -8 | 4 | 4 | -16 | -1.4,1 | 39 | | 7 | Dec/7 | 12 | 146.75 | 145.68 | 144.96(-0.19) | 142.79(-0.36) | 141.6(-0.24) | 140.99 | -1.4 | | -3 | 63(4.1) | -45 | [-7] | [-19] | [-1] | -90 | -142 | DT | -0.2 | OpenShort | | (-7) | -9 | -2 | 3 | -12 | -1.6,0 | 39 | | 8 | Dec/7 | 11 | 146.75 | 145.68 | 145.23(-0.19) | 143.3(-0.35) | 141.94(-0.39) | 141.07 | -1.4 | | -3 | 59(4.4) | -50 | [-7] | [-25] | [-7] | -95 | -199 | DT | -0.4 | OpenShort | | (-7) | -15 | -12 | 1 | -20 | -1.8,0 | 39 | | 9 | Dec/7 | 10 | 146.75 | 145.68 | 145.5(-0.19) | 143.8(-0.35) | 142.49(-0.47) | 141.49 | -1.3 | | -3 | 54(6.3) | -50 | [-7] | [-28] | [-7] | -95 | -210 | DT | -0.5 | OpenShort | | (-7) | -18 | -12 | 3 | -20 | -1.8,0 | 39 | | 10 | Dec/7 | 9 | 146.75 | 145.68 | 145.77(-0.14) | 144.31(-0.3) | 143.17(-0.29) | 141.92 | -1.2 | | -3 | 48(3.8) | -50 | [-5] | [-20] | [-10] | -100 | -195 | DT | -0.6 | HoldShort? | | (-6) | -11 | -17 | -2 | -20 | -2,0 | 39 | | | | |
| 11 | Dec/6 | 15 | 146.76 | 146.61 | 145.97(-0.13) | 144.74(-0.3) | 143.58(-0.28) | 142.56 | -1 | | -0 | 44(5.8) | -25 | [-5] | [-18] | [-5] | -98 | -170 | DT | -0.6 | OpenShort? | | (-5) | -11 | -2 | -2 | -20 | -1.9,0 | 40 | | 12 | Dec/6 | 14 | 146.76 | 146.61 | 146.16(-0.2) | 145.17(-0.31) | 143.99(-0.47) | 142.65 | -1 | | -0 | 39(3.2) | -50 | [-8] | [-26] | [-16] | -105 | -159 | DT | -0.8 | HoldShort | | (-5) | -18 | -34 | -3 | -20 | -2.2,0 | 40 | | 13 | Dec/6 | 13 | 146.76 | 146.61 | 146.46(-0.16) | 145.62(-0.33) | 144.67(-0.31) | 143.91 | -0.7 | | -0 | 35(1.6) | -35 | [-6] | [-20] | [-5] | -95 | -89 | DT | -0.5 | OpenShort | | (-6) | -12 | -12 | 3 | -14 | -1.8,0 | 40 | | 14 | Dec/6 | 12 | 146.76 | 146.61 | 146.69(-0.12) | 146.1(-0.38) | 145.12(-0.23) | 144.35 | -0.6 | | -0 | 34(1.8) | -20 | [-5] | [-18] | [-3] | -93 | -98 | DT | -0.6 | OpenShort | | (-6) | -9 | -5 | -5 | -5 | -1.7,0 | 40 | | 15 | Dec/6 | 11 | 146.76 | 146.61 | 146.87(-0.11) | 146.65(-0.2) | 145.45(-0.31) | 144.52 | -0.5 | | -0 | 32(2.8) | -25 | [-4] | [-17] | [-6] | -95 | -129 | DT | -0.7 | OpenShort | | (-5) | -12 | 1 | -7 | -20 | -1.8,0 | 40 | | | | |
| 16 | Dec/6 | 10 | 146.76 | 146.61 | 147.03(-0.12) | 146.95(-0.14) | 145.9(-0.35) | 144.49 | -0.6 | | -0 | 29(3.4) | -50 | [-5] | [-18] | [-22] | -103 | -139 | DT | -1.2 | HoldShort | | (-4) | -13 | -41 | -11 | -20 | -2.1,0 | 40 | | 17 | Dec/6 | 9 | 146.76 | 146.61 | 147.21(-0.03) | 147.15(-0.01) | 146.41(-0.11) | 146.04 | -0.2 | | -0 | 26(0.5) | -10 | [-1] | [-5] | [-6] | -78 | -77 | DT | -0.3 | HoldShort? | | (-3) | -4 | -2 | -8 | -20 | -1.1,0 | 40 | | 18 | Dec/5 | 15 | 146.62 | 147.15 | 147.26(-0.08) | 147.16(-0.03) | 146.57(-0.35) | 146.12 | -0.1 | | 2 | 25(1.5) | -15 | [-3] | [-15] | [-6] | -74 | -88 | DT | -0.4 | OpenShort? | | (-2) | -13 | 0 | -15 | -20 | -1.1,4 | 47 | | 19 | Dec/5 | 14 | 146.62 | 147.15 | 147.38(-0.03) | 147.21(-0.02) | 147.09(-0.52) | 146.11 | -0.1 | | 2 | 24(0.9) | -20 | [-1] | [-21] | [-14] | -71 | -189 | DT | -0.9 | OpenShort | | (-4) | -20 | -15 | -28 | -20 | -1.2,9 | 47 | | 20 | Dec/5 | 13 | 146.62 | 147.15 | 147.43(0.04) | 147.24(0.02) | 147.86(-0.1) | 146.68 | 0 | | 2 | 23(-1.4) | 15 | [2] | [-3] | [-9] | -53 | -115 | DR | -1.2 | OpenShort | | (-0) | -4 | -5 | -32 | -20 | -0.8,17 | 47 | | | | |
| 21 | Dec/5 | 12 | 146.62 | 147.15 | 147.37(0.15) | 147.21(0.04) | 148.01(0.06) | 146.87 | 0.1 | | 2 | 24(-10.9) | 30 | [6] | [4] | [-9] | -29 | -160 | CR | -1.1 | HoldShort | | (2) | 2 | -7 | -26 | -20 | -0.5,34 | 47 | | 22 | Dec/5 | 11 | 146.62 | 147.15 | 147.15(0.2) | 147.15(-0.11) | 147.92(0.09) | 147.12 | 0.1 | | 2 | 35(-11.1) | 35 | [8] | [3] | [-12] | 12 | -174 | CR | -0.5 | HoldShort | | (7) | 3 | -40 | 0 | 20 | -0,62 | 47 | | 23 | Dec/5 | 10 | 146.62 | 147.15 | 146.85(0.26) | 147.31(0.05) | 147.79(0.37) | 148.65 | 0.5 | | 2 | 46(-4.9) | 50 | [10] | [17] | [-4] | 44 | -44 | CR | 0.4 | HoldShort | | (10) | 14 | -33 | 14 | 20 | 0.9,71 | 47 | | 24 | Dec/5 | 9 | 146.62 | 147.15 | 146.47(0.27) | 147.23(0.1) | 147.24(0.43) | 149.96 | 0.8 | | 2 | 51(-3) | 50 | [10] | [20] | [32] | 48 | 79 | UT | 1.2 | OpenLong? | | (12) | 16 | 66 | 12 | 20 | 1.6,58 | 47 | | 25 | Dec/2 | 15 | 146.23 | 147.58 | 146.07(0.2) | 147.09(-0.01) | 146.61(0.15) | 147.43 | 0.3 | | 4 | 54(1.3) | 50 | [8] | [7] | [10] | 11 | -69 | UT | 0.3 | OpenLong? | | (8) | 6 | 28 | -6 | 18 | 0.6,46 | 46 | | | | |
| 26 | Dec/2 | 14 | 146.23 | 147.58 | 145.78(0.19) | 147.1(-0.11) | 146.39(0.01) | 146.37 | 0 | | 4 | 53(-4.6) | 50 | [7] | [0] | [-3] | 2 | -142 | DR | -0 | OpenShort | | (6) | 0 | 0 | -10 | -14 | 0.2,47 | 46 | | 27 | Dec/2 | 13 | 146.23 | 147.58 | 145.5(0.18) | 147.26(-0.06) | 146.38(-0.32) | 146.36 | 0 | | 4 | 57(-3.5) | 35 | [7] | [-11] | [-5] | 13 | -192 | DR | -0 | OpenShort | | (8) | -12 | -4 | -10 | -20 | 0.3,55 | 46 | | 28 | Dec/2 | 12 | 146.23 | 147.58 | 145.24(0.19) | 147.35(-0.13) | 146.85(-0.24) | 146.52 | 0.1 | | 4 | 61(-2.6) | 35 | [7] | [-10] | [-1] | 29 | -154 | DR | -0.1 | OpenShort | | (8) | -9 | 4 | -8 | -10 | 0.4,69 | 46 | | 29 | Dec/2 | 11 | 146.23 | 147.58 | 144.96(0.17) | 147.54(-0.05) | 147.21(-0.24) | 146.37 | 0 | | 4 | 64(-1.4) | 25 | [6] | [-8] | [-7] | 33 | -124 | DR | -0.3 | OpenShort | | (7) | -9 | -1 | -17 | -20 | 0.5,70 | 46 | | 30 | Dec/2 | 10 | 146.23 | 147.58 | 144.72(0.14) | 147.61(0.03) | 147.57(-0.18) | 146.42 | 0 | | 4 | 65(-0.6) | 20 | [5] | [-5] | [-6] | 43 | -59 | DR | -0.4 | OpenShort | | (7) | -7 | 4 | -13 | -20 | 0.5,80 | 46 | | | | |
| 31 | Dec/2 | 9 | 146.23 | 147.58 | 144.52(0.1) | 147.56(0.29) | 147.84(-0.2) | 146.28 | 0 | | 4 | 66(0.6) | -25 | [4] | [-1] | [-31] | 54 | -25 | DR | -0.5 | OpenShort? | | (6) | -8 | -60 | -9 | -20 | 0.6,89 | 46 | | 32 | Dec/1 | 15 | 145.84 | 147.84 | 144.38(0.18) | 147.14(0.52) | 148.14(0.2) | 148.62 | 0.6 | | 4 | 65(6.3) | 45 | [7] | [19] | [-1] | 83 | 165 | CR | 0.2 | OpenShort? | | (7) | 8 | 5 | 2 | -20 | 1.4,98 | 54 | | 33 | Dec/1 | 14 | 145.84 | 147.84 | 144.12(0.15) | 146.38(0.46) | 147.85(-0.02) | 148.43 | 0.5 | | 4 | 59(3.3) | 40 | [6] | [9] | [2] | 82 | 149 | UT | 0.2 | OpenLong | | (7) | -1 | 8 | -2 | -2 | 1.5,94 | 54 | | 34 | Dec/1 | 13 | 145.84 | 147.84 | 143.9(0.15) | 145.71(0.46) | 147.88(0.16) | 148.11 | 0.5 | | 4 | 55(3.5) | 50 | [6] | [16] | [6] | 80 | 183 | UT | 0.1 | OpenLong | | (6) | 6 | 14 | -3 | 18 | 1.5,92 | 54 | | 35 | Dec/1 | 12 | 145.84 | 147.84 | 143.68(0.09) | 145.05(0.39) | 147.65(0.24) | 147.57 | 0.3 | | 4 | 52(2.6) | 25 | [3] | [17] | [-2] | 76 | 239 | CR | -0 | OpenShort | | (5) | 9 | -10 | -11 | 20 | 1.5,88 | 54 | | | | |
| 36 | Dec/1 | 11 | 145.84 | 147.84 | 143.55(0.1) | 144.48(0.51) | 147.3(0.81) | 147.95 | 0.4 | | 4 | 49(3.9) | 50 | [4] | [41] | [11] | 87 | 411 | UT | 0.3 | OpenLong | | (5) | 30 | 18 | 2 | 20 | 1.8,92 | 54 | | 37 | Dec/1 | 10 | 145.84 | 147.84 | 143.4(0.08) | 143.74(0.44) | 146.12(0.84) | 147.25 | 0.3 | | 4 | 45(2.8) | 40 | [3] | [40] | [-2] | 88 | 395 | CR | 0.5 | OpenShort | | (3) | 31 | -33 | 18 | 20 | 1.7,95 | 54 | | 38 | Dec/1 | 9 | 145.84 | 147.84 | 143.29(0.1) | 143.11(0.53) | 144.9(0.95) | 148.51 | 0.5 | | 4 | 43(5.7) | 50 | [4] | [46] | [33] | 110 | 495 | UT | 1.7 | HoldLong? | | (5) | 35 | 39 | 49 | 20 | 2.4,100 | 54 | | 39 | Nov/30 | 15 | 145.65 | 147.87 | 143.14(0.02) | 142.36(0.38) | 143.53(0.77) | 147.02 | 0.3 | | 3 | 37(1) | 45 | [1] | [35] | [31] | 82 | 439 | UT | 1.9 | HoldLong? | | (2) | 29 | 36 | 47 | 20 | 2.1,79 | 69 | | 40 | Nov/30 | 14 | 145.65 | 147.87 | 143.11(-0.08) | 141.82(0.26) | 142.43(0.58) | 145.66 | 0 | | 3 | 36(-4.9) | 40 | [-3] | [25] | [46] | 33 | 401 | UR | 1.8 | SmallShort | | (-1) | 22 | 92 | 29 | 20 | 1.4,48 | 69 | | | | |
| 41 | Nov/30 | 13 | 145.65 | 147.87 | 143.22(-0.2) | 141.45(-0.13) | 141.61(0.18) | 142.27 | -0.7 | | 3 | 41(-4.7) | 15 | [-8] | [2] | [17] | -38 | 169 | UR | 0.3 | SmallShort | | (-9) | 7 | 30 | 9 | 20 | -0.5,25 | 69 | | 42 | Nov/30 | 12 | 145.65 | 147.87 | 143.51(-0.26) | 141.63(-0.16) | 141.36(0.04) | 141.15 | -0.9 | | 3 | 45(-3.4) | -30 | [-10] | [-4] | [-3] | -60 | 105 | DT | -0.1 | OpenShort | | (-10) | 2 | -13 | 3 | 7 | -1,15 | 69 | | 43 | Nov/30 | 11 | 145.65 | 147.87 | 143.88(-0.22) | 141.86(-0.16) | 141.31(0.08) | 141.63 | -0.8 | | 3 | 49(-1.7) | -15 | [-8] | [-3] | [5] | -55 | 77 | DP | 0.1 | OpenShort | | (-10) | 3 | 3 | 10 | 20 | -0.9,18 | 69 | | 44 | Nov/30 | 10 | 145.65 | 147.87 | 144.2(-0.32) | 142.09(-0.15) | 141.2(0.02) | 141.51 | -0.8 | | 3 | 51(-6.8) | -20 | [-12] | [-6] | [-0] | -66 | 127 | DT | 0.1 | OpenShort | | (-9) | 1 | -6 | 7 | 7 | -1.1,12 | 69 | | 45 | Nov/30 | 9 | 145.65 | 147.87 | 144.66(-0.32) | 142.3(-0.22) | 141.17(-0.08) | 141.74 | -0.8 | | 3 | 57(-4.4) | -5 | [-12] | [-11] | [11] | -68 | 94 | RG | 0.2 | Wait? | | (-13) | -3 | 26 | 8 | 14 | -1,7 | 69 | | | | |
| 46 | Nov/29 | 15 | 145.78 | 148.08 | 145.12(-0.33) | 142.61(-0.31) | 141.28(-0.44) | 140.78 | -1 | | 0 | 62(1.5) | -50 | [-12] | [-28] | [-3] | -85 | -84 | DT | -0.2 | OpenShort? | | (-14) | -17 | -4 | 2 | -20 | -1.4,0 | 55 | | 47 | Nov/29 | 14 | 145.78 | 148.08 | 145.6(-0.31) | 143.06(-0.29) | 141.91(-0.34) | 140.92 | -1 | | 0 | 60(0.8) | -50 | [-12] | [-24] | [-4] | -88 | -96 | DT | -0.3 | HoldShort | | (-13) | -13 | -2 | 1 | -20 | -1.5,0 | 55 | | 48 | Nov/29 | 13 | 145.78 | 148.08 | 146.05(-0.35) | 143.48(-0.31) | 142.39(-0.42) | 141 | -0.9 | | 0 | 59(0.9) | -50 | [-14] | [-28] | [-15] | -93 | -103 | DT | -0.5 | HoldShort | | (-13) | -16 | -16 | -31 | -20 | -1.7,0 | 55 | | 49 | Nov/29 | 12 | 145.78 | 148.08 | 146.56(-0.33) | 143.93(-0.33) | 142.99(-0.31) | 141.58 | -0.8 | | 0 | 59(1.1) | -50 | [-13] | [-24] | [-14] | -91 | -88 | DT | -0.5 | OpenShort | | (-13) | -12 | -16 | -30 | -20 | -1.7,2 | 55 | | 50 | Nov/29 | 11 | 145.78 | 148.08 | 147.04(-0.3) | 144.4(-0.4) | 143.43(-0.36) | 142.18 | -0.7 | | 0 | 57(2.1) | -50 | [-12] | [-26] | [-21] | -91 | -119 | DT | -0.4 | OpenShort | | (-13) | -14 | -43 | -30 | -18 | -1.7,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|