TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.9400

TZA Daily Change: -1.98% Daily StdDev 5.64% TZA EMA_5_Trend: 1.94% 10Minute StdDev: $0.3983

Latest Price : $32.25(-1.98%)

Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.55%(24%) Avg negative next hour return: -0.76%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	11	30.72	30.99	32.16(0.19)	32.37(-0.25)	32.28(-0.25)	31.93	1	-0	48(-5.9)	25	[3]	[-5]	[-2]	-28	-327	DR	-0.6	OpenShort	(2)	-4	21	-30	-20	-0.4,32	53
Daily Trend: % Up Forces: 32.16(hourly_sma_20 0.72%) Down Forces: 30.72(daily_ema_20 -3.79%) Support Levels: 30.99(weak_daily_ema_10 -2.94%) Resistance Levels: 32.37(weak_hourly_sma_10 1.38%)

2	Dec/8	10	30.72	30.99	32.1(0.09)	32.45(-0.52)	32.36(-0.8)	31.55	0.7	-0	54(-6.5)	-30	[2]	[-18]	[-28]	-20	-467	DR	-1.3	OpenShort	(2)	-14	-43	-25	-20	-0.9,53	53
3	Dec/8	9	30.72	30.99	32.07(0.38)	32.45(0)	32.62(0.18)	32.35	1.4	-0	61(-6.8)	10	[7]	[5]	[-10]	37	-248	CR	-0.4	HoldShort?	(5)	3	-23	-2	-20	0.4,77	53
4	Dec/7	15	30.92	30.78	31.95(0.44)	32.62(0.15)	32.56(0.12)	32.79	1	0	68(17.2)	25	[8]	[6]	[2]	61	-157	UT	0.3	OpenLong?	(7)	2	2	2	12	1,86	58
5	Dec/7	14	30.92	30.78	31.81(0.66)	32.57(0.22)	32.52(0.22)	32.75	1	0	50(-11.6)	50	[12]	[10]	[6]	56	-312	UT	0.3	OpenLong	(8)	4	21	0	-12	1,81	58

6	Dec/7	13	30.92	30.78	31.6(0.54)	32.5(0.12)	32.45(-0.28)	32.36	0.8	0	62(-6.5)	25	[10]	[-1]	[-8]	44	-383	DR	-0.1	OpenShort	(11)	-5	-8	-8	-20	0.7,76	58
7	Dec/7	12	30.92	30.78	31.43(0.51)	32.46(0.4)	32.54(-0.21)	32.51	0.9	0	68(-3.4)	20	[9]	[3]	[-4]	55	-227	CR	-0	HoldShort	(10)	-4	7	-5	-20	0.9,82	58
8	Dec/7	11	30.92	30.78	31.27(0.51)	32.33(0.28)	32.61(-0.28)	32.38	0.8	0	72(-3.6)	10	[9]	[1]	[-10]	56	-239	CR	-0.2	HoldShort	(9)	-5	-12	-10	-20	0.9,83	58
9	Dec/7	10	30.92	30.78	31.11(0.61)	32.24(0.59)	32.7(0.43)	32.6	0.9	0	75(0.7)	45	[11]	[17]	[1]	68	-29	UT	-0.1	OpenLong	(10)	8	9	-9	-6	1.1,90	58
10	Dec/7	9	30.92	30.78	30.92(0.42)	32.05(0.31)	32.56(0.06)	32.43	0.8	0	75(-0.2)	0	[7]	[7]	[-10]	71	84	CR	-0.1	HoldShort?	(10)	1	-19	-8	-20	1.1,93	58

11	Dec/6	15	30.95	30.51	30.79(0.42)	31.95(0.63)	32.54(0.53)	32.78	1	-2	75(7.1)	25	[7]	[17]	[2]	87	358	UT	0.2	OpenLong?	(10)	9	-6	-3	20	1.5,99	63
12	Dec/6	14	30.95	30.51	30.66(0.62)	31.75(0.7)	32.37(1)	32.89	1	-2	68(3.6)	50	[11]	[27]	[11]	95	358	UT	0.4	OpenLong	(9)	18	11	-1	20	1.8,100	63
13	Dec/6	13	30.95	30.51	30.47(0.56)	31.53(0.8)	32.05(0.88)	32.69	0.9	-2	64(4.8)	50	[10]	[25]	[14]	95	387	UT	0.5	OpenLong	(10)	15	21	-2	20	1.8,100	63
14	Dec/6	12	30.95	30.51	30.3(0.5)	31.28(0.77)	31.77(0.7)	32.31	0.7	-2	59(4.2)	50	[9]	[22]	[10]	95	334	UT	0.5	OpenLong	(9)	12	14	1	20	1.8,100	63
15	Dec/6	11	30.95	30.51	30.15(0.47)	31.04(1.11)	31.55(0.64)	32.06	0.6	-2	55(4.5)	35	[8]	[24]	[3]	98	321	UT	0.5	OpenLong	(9)	11	8	0	3	1.9,100	63

16	Dec/6	10	30.95	30.51	30.01(0.5)	30.7(0.99)	31.35(0.77)	31.91	0.5	-2	51(4.9)	50	[9]	[25]	[17]	100	321	UT	0.6	HoldLong	(8)	14	35	-1	20	2,100	63
17	Dec/6	9	30.95	30.51	29.86(0.34)	30.4(0.66)	31.11(0.35)	31.29	0.2	-2	46(2.2)	15	[6]	[14]	[3]	93	223	UT	0.2	OpenLong?	(7)	6	-1	-5	20	1.7,100	63
18	Dec/5	15	31	30.36	29.76(0.44)	30.2(0.73)	31(0.68)	31.3	0.2	-4	44(5)	30	[8]	[20]	[9]	98	251	UT	0.4	OpenLong?	(7)	12	6	-2	20	1.9,100	53
19	Dec/5	14	31	30.36	29.63(0.27)	29.98(0.64)	30.79(0.85)	31.2	0.1	-4	39(4.6)	25	[5]	[22]	[16]	103	467	UT	0.5	HoldLong	(8)	15	8	6	20	2.1,100	53
20	Dec/5	13	31	30.36	29.55(0.17)	29.79(0.51)	30.53(1.63)	31.06	0	-4	34(4)	20	[3]	[34]	[24]	108	750	UT	0.8	HoldLong	(4)	29	14	26	20	2.3,100	53

21	Dec/5	12	31	30.36	29.5(-0.1)	29.64(0.27)	30.04(1.25)	30.81	-0.1	-4	30(-5)	-5	[-2]	[24]	[27]	105	857	UR	1.3	SmallShort	(2)	22	10	38	20	2.2,100	53
22	Dec/5	11	31	30.36	29.53(-0.3)	29.56(0.48)	29.67(0.88)	30.63	-0.2	-4	35(-10.2)	-20	[-5]	[18]	[26]	84	896	UR	1.4	SmallShort	(-3)	16	19	49	20	1.6,94	53
23	Dec/5	10	31	30.36	29.62(-0.27)	29.42(0.38)	29.41(0.89)	30.3	-0.4	-4	45(-6)	-5	[-5]	[18]	[24]	31	728	UR	1	SmallShort	(-7)	16	26	28	20	0.8,61	53
24	Dec/5	9	31	30.36	29.7(-0.37)	29.31(0.17)	29.15(0.31)	29.86	-0.6	-4	51(-5.9)	0	[-7]	[5]	[34]	-9	502	UR	0.7	SmallShort?	(-6)	6	76	13	20	0.2,36	53
25	Dec/2	15	31.15	30.32	29.81(-0.57)	29.26(-0.24)	29.06(-0.62)	28.62	-1.2	-8	57(1)	-50	[-10]	[-17]	[-17]	-64	18	DT	-0.4	OpenShort?	(-11)	-11	-26	-3	-20	-1.1,14	50

26	Dec/2	14	31.15	30.32	29.98(-0.4)	29.26(0)	29.24(-0.71)	29.06	-1	-8	56(-1.3)	-50	[-7]	[-16]	[-9]	-53	-81	DT	-0.2	OpenShort	(-9)	-13	-10	-3	-20	-0.8,17	50
27	Dec/2	13	31.15	30.32	30.1(-0.36)	29.33(0.1)	29.45(0.1)	29.22	-0.9	-8	57(-1)	-50	[-6]	[-1]	[0]	-47	105	DT	-0.2	OpenShort	(-8)	2	8	-0	-20	-0.7,21	50
28	Dec/2	12	31.15	30.32	30.21(-0.43)	29.3(0.1)	29.42(-0.17)	29.09	-1	-8	58(-0.1)	-50	[-8]	[-6]	[-12]	-56	25	DT	-0.3	OpenShort	(-7)	-3	-13	-6	-20	-0.9,17	50
29	Dec/2	11	31.15	30.32	30.34(-0.33)	29.27(-0.14)	29.47(0.03)	29.3	-0.9	-8	59(0.3)	-50	[-6]	[-4]	[-1]	-44	3	DT	-0.1	OpenShort	(-7)	1	-12	7	20	-0.8,26	50
30	Dec/2	10	31.15	30.32	30.44(-0.33)	29.31(-0.17)	29.46(0.17)	29.5	-0.8	-8	58(-0.2)	-50	[-6]	[-2]	[-3]	-46	73	DT	0	OpenShort	(-6)	3	-35	6	20	-0.8,24	50

31	Dec/2	9	31.15	30.32	30.54(-0.2)	29.36(-0.51)	29.41(0.68)	30.1	-0.5	-8	58(-0.3)	5	[-4]	[5]	[43]	-38	237	UR	0.6	SmallShort?	(-5)	12	56	10	20	-0.4,22	50
32	Dec/1	15	31.5	30.6	30.6(-0.39)	29.51(-1.07)	29.21(0.07)	29.16	-1	-7	59(5.3)	-40	[-7]	[-11]	[11]	-66	-58	DP	-0	OpenShort?	(-6)	1	-5	3	20	-1.2,14	48
33	Dec/1	14	31.5	30.6	30.72(-0.45)	29.83(-0.86)	29.19(0.38)	29.25	-1	-7	53(0.7)	-50	[-8]	[-4]	[5]	-65	75	DP	0	OpenShort	(-7)	7	-1	9	20	-1.2,15	48
34	Dec/1	13	31.5	30.6	30.86(-0.39)	30.09(-0.89)	29.08(-0.24)	29.27	-1	-7	53(2)	-50	[-7]	[-15]	[1]	-69	-188	DP	0.2	OpenShort	(-8)	-4	-1	11	0	-1.3,14	48
35	Dec/1	12	31.5	30.6	30.98(-0.35)	30.36(-0.88)	29.15(-0.55)	29.29	-1	-7	51(2.9)	-50	[-6]	[-20]	[3]	-76	-333	DP	0.1	OpenShort	(-7)	-10	14	17	-20	-1.5,12	48

36	Dec/1	11	31.5	30.6	31.09(-0.32)	30.63(-0.78)	29.31(-1.71)	29.06	-1.1	-7	48(4.5)	-50	[-6]	[-40]	[-16]	-92	-758	DT	-0.2	OpenShort	(-7)	-30	1	5	-20	-1.9,6	48
37	Dec/1	10	31.5	30.6	31.19(-0.32)	30.87(-0.84)	29.82(-2.17)	29.05	-1.1	-7	43(6.4)	-50	[-6]	[-49]	[-16]	-102	-913	DT	-0.8	HoldShort	(-6)	-39	20	-10	-20	-2.2,3	48
38	Dec/1	9	31.5	30.6	31.29(-0.32)	31.13(-0.86)	30.48(-1.99)	28.72	-1.2	-7	37(9.4)	-50	[-6]	[-46]	[-55]	-128	-998	DT	-2.1	HoldShort?	(-7)	-35	-55	-53	-20	-3.1,0	48
39	Nov/30	15	31.8	30.77	31.39(-0.19)	31.4(-0.54)	31.1(-1.46)	29.66	-0.9	-6	28(5.9)	-50	[-3]	[-32]	[-41]	-108	-728	DT	-2.3	HoldShort?	(-4)	-26	-24	-63	-20	-2.8,12	31
40	Nov/30	14	31.8	30.77	31.39(0)	31.57(-0.5)	31.56(-1.25)	30.07	-0.7	-6	22(-0.8)	-50	[0]	[-27]	[-54]	-73	-760	DR	-3	OpenShort	(-2)	-22	-85	-46	-20	-2.7,45	31

41	Nov/30	13	31.8	30.77	31.45(0.32)	31.73(0.13)	31.96(0.09)	31.61	-0.1	-6	22(-4.2)	-25	[6]	[4]	[-19]	31	-253	CR	-0.7	HoldShort	(5)	2	-36	-12	-20	0.3,73	31
42	Nov/30	12	31.8	30.77	31.35(0.35)	31.69(0.25)	31.93(0.47)	32.27	0.2	-6	27(-1.6)	25	[6]	[12]	[14]	81	55	UT	0.5	HoldLong	(7)	8	21	5	20	1.5,93	31
43	Nov/30	11	31.8	30.77	31.24(0.29)	31.61(-0.06)	31.78(0.25)	31.89	0	-6	28(-0.8)	5	[5]	[5]	[7]	66	-25	RG	0.2	Wait	(6)	5	-4	8	20	1,91	31
44	Nov/30	10	31.8	30.77	31.15(0.29)	31.63(0.13)	31.7(0.48)	31.97	0.1	-6	29(0.5)	5	[5]	[11]	[4]	68	83	RG	0.4	Wait	(5)	9	-1	7	20	1.2,88	31
45	Nov/30	9	31.8	30.77	31.06(0.26)	31.59(0.16)	31.55(0.16)	31.99	0.1	-6	29(0)	10	[5]	[5]	[14]	67	77	RG	0.7	Wait?	(5)	3	26	6	20	1.4,82	31

46	Nov/29	15	31.97	30.81	30.98(0.16)	31.54(0.13)	31.5(0.19)	31.53	-0.2	-5	29(-0.7)	-20	[3]	[6]	[-3]	41	60	CR	0	HoldShort?	(4)	3	1	0	-20	0.8,71	45
47	Nov/29	14	31.97	30.81	30.93(0.1)	31.5(0.13)	31.44(-0.03)	31.51	-0.2	-5	29(0.4)	-30	[2]	[2]	[-3]	46	81	CR	0.1	HoldShort	(2)	-1	-2	-2	-19	0.9,73	45
48	Nov/29	13	31.97	30.81	30.9(0.19)	31.46(0.22)	31.45(-0.35)	31.55	-0.2	-5	29(0.3)	-15	[3]	[-3]	[4]	50	-76	RG	0.2	Wait	(3)	-6	11	17	-20	1,75	45
49	Nov/29	12	31.97	30.81	30.84(0.19)	31.39(0.22)	31.56(-0.22)	31.36	-0.3	-5	29(-0.1)	-30	[3]	[-1]	[-6]	40	-82	DR	-0.3	OpenShort	(3)	-4	-11	13	-20	0.8,70	45
50	Nov/29	11	31.97	30.81	30.78(0.2)	31.32(0.51)	31.63(0.13)	31.56	-0.2	-5	29(1)	0	[4]	[8]	[5]	53	78	RG	-0.1	Wait	(4)	2	18	18	-20	1.2,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI