|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $374.1300 One month high (close): $407.6800
SPY Daily Change: 0.78% Daily StdDev 1.67% SPY EMA_5_Trend: -0.55% 10Minute StdDev: $1.4967
Latest Price : $396.24(0.78%) | Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.5) Wed. Dec 7, 2022($2.3) Tue. Dec 6, 2022($4.5) Mon. Dec 5, 2022($2.8) Fri. Dec 2, 2022($1.7) Thu. Dec 1, 2022($5.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 398.47 | 399.71 | 395.16(-0.07) | 394.14(0.08) | 394.62(0.1) | 395.96 | -0.6 | | 3 | 51(-7.2) | 5 | [-4] | [7] | [4] | 32 | 116 | UR | 0.6 | SmallShort | | (-4) | 6 | -9 | 31 | 16 | 0.3,74 | 54 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 398.47(daily_ema_20 0.63%)
Down Forces: 395.16(hourly_sma_20 -0.2%)
Support Levels: 394.14(weak_hourly_sma_10 -0.46%)
Resistance Levels: 399.71(weak_daily_ema_10 0.95%)
|
| | | 2 | Dec/8 | 10 | 398.47 | 399.71 | 395.42(-0.07) | 393.84(0.12) | 394.21(0.2) | 396.57 | -0.4 | | 3 | 59(-9.7) | 15 | [-4] | [14] | [15] | 8 | 152 | UR | 0.9 | SmallShort | | (-4) | 12 | 27 | 24 | 20 | 0.4,48 | 54 | | 3 | Dec/8 | 9 | 398.47 | 399.71 | 395.69(-0.11) | 393.37(0.02) | 393.43(0.03) | 394.74 | -0.8 | | 3 | 68(-7.7) | 15 | [-7] | [1] | [12] | -32 | 100 | UR | 0.4 | SmallShort? | | (-6) | 2 | 28 | 8 | 14 | -0.3,26 | 54 | | 4 | Dec/7 | 15 | 397.5 | 400.35 | 396.13(-0.14) | 393.29(-0.05) | 393.31(-0.06) | 392.89 | -0.7 | | 4 | 76(21.7) | -10 | [-8] | [-8] | [-0] | -61 | 47 | DT | -0.1 | OpenShort? | | (-8) | -4 | -2 | 1 | 3 | -0.9,12 | 50 | | 5 | Dec/7 | 14 | 397.5 | 400.35 | 396.7(-0.17) | 393.47(-0.06) | 393.54(-0.03) | 392.99 | -0.6 | | 4 | 54(-6.9) | -20 | [-10] | [-7] | [-4] | -63 | 76 | DT | -0.1 | OpenShort | | (-9) | -2 | -13 | 1 | 5 | -1,12 | 50 | | | | |
| 6 | Dec/7 | 13 | 397.5 | 400.35 | 397.39(-0.14) | 393.72(-0.05) | 393.67(0.06) | 393.87 | -0.5 | | 4 | 61(-3.6) | -5 | [-8] | [-1] | [5] | -56 | 67 | RG | 0 | Wait | | (-10) | 4 | 9 | 4 | 14 | -0.8,14 | 50 | | 7 | Dec/7 | 12 | 397.5 | 400.35 | 397.94(-0.15) | 393.92(-0.14) | 393.45(0.03) | 393.24 | -0.6 | | 4 | 65(-1.4) | -10 | [-9] | [-5] | [0] | -63 | 41 | DT | -0 | OpenShort | | (-10) | 2 | -5 | 5 | 15 | -1,12 | 50 | | 8 | Dec/7 | 11 | 397.5 | 400.35 | 398.54(-0.14) | 394.47(-0.13) | 393.33(0.03) | 393.58 | -0.6 | | 4 | 66(-1.5) | -10 | [-8] | [-5] | [0] | -65 | 30 | DT | 0.1 | OpenShort | | (-9) | 2 | -7 | 8 | 13 | -1.1,13 | 50 | | 9 | Dec/7 | 10 | 397.5 | 400.35 | 399.11(-0.15) | 394.99(-0.15) | 393.21(-0.1) | 394 | -0.5 | | 4 | 68(1.2) | -10 | [-9] | [-13] | [4] | -68 | -3 | DP | 0.2 | OpenShort | | (-9) | -6 | 6 | 10 | 9 | -1.1,10 | 50 | | 10 | Dec/7 | 9 | 397.5 | 400.35 | 399.71(-0.12) | 395.6(-0.15) | 393.61(-0.04) | 393.6 | -0.6 | | 4 | 67(0.9) | 0 | [-7] | [-9] | [4] | -78 | -39 | RG | -0 | Wait? | | (-9) | -2 | 9 | 7 | 2 | -1.3,5 | 50 | | | | |
| 11 | Dec/6 | 15 | 397.05 | 401.11 | 400.19(-0.12) | 396.18(-0.2) | 393.77(-0.16) | 392.97 | -0.5 | | 5 | 66(9.8) | 0 | [-7] | [-17] | [2] | -88 | -99 | RG | -0.2 | Wait? | | (-9) | -10 | 8 | 3 | -14 | -1.6,2 | 47 | | 12 | Dec/6 | 14 | 397.05 | 401.11 | 400.68(-0.19) | 396.99(-0.26) | 394.4(-0.31) | 392.42 | -0.6 | | 5 | 56(2.3) | -40 | [-11] | [-29] | [-7] | -98 | -99 | DT | -0.5 | OpenShort | | (-8) | -18 | -15 | 1 | -20 | -1.9,0 | 47 | | 13 | Dec/6 | 13 | 397.05 | 401.11 | 401.44(-0.17) | 398.01(-0.24) | 395.62(-0.29) | 393.39 | -0.5 | | 5 | 54(3.4) | -40 | [-10] | [-27] | [-9] | -100 | -102 | DT | -0.5 | HoldShort | | (-11) | -17 | -19 | 1 | -20 | -2,0 | 47 | | 14 | Dec/6 | 12 | 397.05 | 401.11 | 402.14(-0.15) | 398.97(-0.24) | 396.78(-0.21) | 394.67 | -0.3 | | 5 | 50(3.4) | -25 | [-9] | [-22] | [-6] | -98 | -92 | DT | -0.5 | OpenShort | | (-10) | -12 | -11 | -0 | -20 | -1.9,0 | 47 | | 15 | Dec/6 | 11 | 397.05 | 401.11 | 402.76(-0.14) | 399.92(-0.28) | 397.6(-0.25) | 395.4 | -0.2 | | 5 | 47(4.3) | -25 | [-8] | [-25] | [-5] | -100 | -102 | DT | -0.6 | HoldShort | | (-9) | -15 | -11 | -1 | -19 | -2,0 | 47 | | | | |
| 16 | Dec/6 | 10 | 397.05 | 401.11 | 403.32(-0.14) | 401.06(-0.23) | 398.61(-0.26) | 396.11 | -0.1 | | 5 | 42(4.9) | -40 | [-8] | [-24] | [-15] | -104 | -104 | DT | -0.8 | HoldShort | | (-8) | -15 | -36 | 1 | -20 | -2.2,1 | 47 | | 17 | Dec/6 | 9 | 397.05 | 401.11 | 403.87(-0.09) | 401.99(-0.15) | 399.63(-0.19) | 398.52 | 0.2 | | 5 | 38(2.7) | 0 | [-5] | [-17] | [-5] | -97 | -88 | RG | -0.4 | Wait? | | (-7) | -11 | -9 | 2 | -20 | -1.9,1 | 47 | | 18 | Dec/5 | 15 | 396.45 | 401.34 | 404.25(-0.12) | 402.61(-0.16) | 400.41(-0.19) | 399.11 | 0.3 | | 8 | 35(4.5) | 10 | [-7] | [-17] | [-1] | -97 | -57 | BT | -0.5 | OpenLong? | | (-6) | -11 | 4 | 1 | -20 | -1.9,1 | 56 | | 19 | Dec/5 | 14 | 396.45 | 401.34 | 404.75(-0.08) | 403.24(-0.15) | 401.18(-0.27) | 398.86 | 0.3 | | 8 | 30(4.5) | -5 | [-5] | [-21] | [-14] | -108 | -137 | RG | -0.9 | SmallLong | | (-8) | -16 | -22 | -15 | -20 | -2.3,0 | 56 | | 20 | Dec/5 | 13 | 396.45 | 401.34 | 405.07(-0.02) | 403.83(-0.09) | 402.26(-0.31) | 400.4 | 0.5 | | 8 | 26(1.8) | 25 | [-1] | [-21] | [-10] | -103 | -177 | RG | -0.8 | SmallLong | | (-4) | -19 | -9 | -24 | -20 | -2.1,0 | 56 | | | | |
| 21 | Dec/5 | 12 | 396.45 | 401.34 | 405.15(0.06) | 404.19(-0.04) | 403.52(-0.21) | 401.03 | 0.5 | | 8 | 24(-8.1) | 35 | [4] | [-12] | [-17] | -99 | -213 | DR | -1.2 | HoldShort | | (-1) | -13 | -24 | -32 | -20 | -2,1 | 56 | | 22 | Dec/5 | 11 | 396.45 | 401.34 | 404.9(0.11) | 404.37(-0.12) | 404.37(-0.1) | 402.67 | 0.7 | | 8 | 32(-9.7) | 50 | [7] | [-7] | [-6] | -62 | -195 | DR | -0.6 | OpenShort | | (5) | -6 | -4 | -30 | -2 | -0.8,8 | 56 | | 23 | Dec/5 | 10 | 396.45 | 401.34 | 404.47(0.09) | 404.87(-0.12) | 404.79(-0.14) | 402.9 | 0.8 | | 8 | 42(-6.5) | 40 | [5] | [-10] | [-10] | -30 | -167 | DR | -0.5 | OpenShort | | (7) | -8 | -19 | -17 | -11 | -0.4,30 | 56 | | 24 | Dec/5 | 9 | 396.45 | 401.34 | 404.09(0.12) | 405.34(-0.06) | 405.37(-0.01) | 404.19 | 0.9 | | 8 | 48(-5.9) | 50 | [7] | [0] | [-15] | -4 | -123 | DR | -0.3 | OpenShort? | | (7) | -1 | -38 | -10 | -4 | 0,46 | 56 | | 25 | Dec/2 | 15 | 395.37 | 401.06 | 403.59(0.14) | 405.34(0) | 405.4(0.14) | 406.78 | 1.2 | | 11 | 54(2.8) | 50 | [8] | [13] | [9] | 28 | -25 | UT | 0.3 | OpenLong? | | (10) | 8 | 23 | -2 | 18 | 0.7,60 | 59 | | | | |
| 26 | Dec/2 | 14 | 395.37 | 401.06 | 403.02(0.13) | 405.57(-0.04) | 404.83(0.12) | 405.2 | 1 | | 11 | 51(-2.9) | 50 | [8] | [10] | [1] | 21 | -50 | UT | 0.1 | OpenLong | | (8) | 7 | 4 | -3 | 3 | 0.4,61 | 59 | | 27 | Dec/2 | 13 | 395.37 | 401.06 | 402.51(0.12) | 405.74(-0.04) | 404.36(-0.15) | 404.94 | 1 | | 11 | 54(-2.3) | 50 | [7] | [-6] | [-3] | 26 | -97 | DR | 0.1 | OpenShort | | (8) | -9 | -7 | -3 | -6 | 0.5,63 | 59 | | 28 | Dec/2 | 12 | 395.37 | 401.06 | 402.03(0.14) | 405.91(-0.08) | 404.96(-0.08) | 405.43 | 1.1 | | 11 | 57(-1.8) | 50 | [8] | [-3] | [4] | 35 | -81 | RG | 0.1 | Wait | | (8) | -5 | 11 | -1 | 10 | 0.6,70 | 59 | | 29 | Dec/2 | 11 | 395.37 | 401.06 | 401.47(0.12) | 406.23(-0.01) | 405.27(-0.12) | 404.66 | 1 | | 11 | 58(-1.5) | 50 | [7] | [-3] | [-2] | 30 | -70 | DR | -0.1 | OpenShort | | (8) | -7 | 8 | -14 | -20 | 0.6,65 | 59 | | 30 | Dec/2 | 10 | 395.37 | 401.06 | 400.97(0.12) | 406.28(0.04) | 405.75(-0.13) | 404.08 | 0.9 | | 11 | 60(-1.4) | 50 | [7] | [-2] | [1] | 35 | -72 | RG | -0.3 | Wait | | (7) | -8 | 19 | -12 | -20 | 0.5,72 | 59 | | | | |
| 31 | Dec/2 | 9 | 395.37 | 401.06 | 400.48(0.08) | 406.1(0.17) | 406.29(-0.21) | 402.78 | 0.8 | | 11 | 61(-0.5) | 10 | [5] | [-4] | [-33] | 39 | -74 | DR | -0.6 | OpenShort? | | (7) | -13 | -72 | -12 | -20 | 0.4,79 | 59 | | 32 | Dec/1 | 15 | 393.63 | 399.78 | 400.16(0.15) | 405.42(0.33) | 407.13(0.07) | 407.77 | 1.4 | | 11 | 62(7.5) | 50 | [9] | [18] | [0] | 72 | 56 | UT | 0.1 | OpenLong? | | (9) | 4 | 8 | -1 | -20 | 1.3,89 | 63 | | 33 | Dec/1 | 14 | 393.63 | 399.78 | 399.56(0.14) | 404.07(0.3) | 406.83(-0.09) | 407.25 | 1.3 | | 11 | 54(2) | 50 | [8] | [8] | [-1] | 71 | 26 | CR | 0.1 | HoldShort | | (9) | -5 | 3 | -6 | -9 | 1.4,86 | 63 | | 34 | Dec/1 | 13 | 393.63 | 399.78 | 398.99(0.14) | 402.85(0.32) | 407.2(0.1) | 407.05 | 1.3 | | 11 | 52(3) | 50 | [8] | [20] | [1] | 74 | 85 | UT | -0 | OpenLong | | (9) | 6 | 6 | -8 | 8 | 1.5,86 | 63 | | 35 | Dec/1 | 12 | 393.63 | 399.78 | 398.44(0.11) | 401.58(0.28) | 406.79(0.21) | 406.66 | 1.3 | | 11 | 49(3.4) | 50 | [7] | [25] | [-2] | 74 | 153 | CR | -0 | HoldShort | | (8) | 13 | -4 | -18 | 20 | 1.6,84 | 63 | | | | |
| 36 | Dec/1 | 11 | 393.63 | 399.78 | 397.99(0.11) | 400.47(0.3) | 405.92(0.55) | 406.91 | 1.3 | | 11 | 46(4.5) | 50 | [7] | [45] | [5] | 88 | 249 | UT | 0.2 | OpenLong | | (7) | 33 | 7 | -8 | 20 | 1.9,90 | 63 | | 37 | Dec/1 | 10 | 393.63 | 399.78 | 397.55(0.1) | 399.27(0.29) | 403.7(0.62) | 406.42 | 1.2 | | 11 | 41(5.3) | 50 | [6] | [49] | [-5] | 97 | 274 | CR | 0.6 | OpenShort | | (7) | 37 | -36 | 10 | 20 | 2.1,94 | 63 | | 38 | Dec/1 | 9 | 393.63 | 399.78 | 397.15(0.12) | 398.1(0.35) | 401.21(0.68) | 408.93 | 1.5 | | 11 | 36(9.4) | 50 | [7] | [55] | [36] | 128 | 351 | UT | 2.1 | HoldLong? | | (8) | 41 | 55 | 50 | 20 | 3.1,100 | 63 | | 39 | Nov/30 | 15 | 392.02 | 398.53 | 396.69(0.06) | 396.71(0.27) | 398.5(0.54) | 405.16 | 1.2 | | 11 | 27(6.5) | 50 | [4] | [43] | [32] | 111 | 284 | UT | 2.4 | HoldLong? | | (5) | 32 | 44 | 60 | 20 | 3.1,83 | 77 | | 40 | Nov/30 | 14 | 392.02 | 398.53 | 396.69(0) | 395.64(0.21) | 396.35(0.36) | 402.15 | 1 | | 11 | 20(-0.4) | 50 | [0] | [30] | [44] | 68 | 231 | UR | 2.7 | SmallShort | | (2) | 22 | 93 | 42 | 20 | 2.7,50 | 77 | | | | |
| 41 | Nov/30 | 13 | 392.02 | 398.53 | 396.43(-0.09) | 394.83(-0.02) | 394.94(0.02) | 395.94 | 0.4 | | 11 | 21(-3.1) | 45 | [-5] | [1] | [12] | -23 | 86 | UR | 0.5 | SmallShort | | (-5) | 1 | 24 | 14 | 20 | -0.2,32 | 77 | | 42 | Nov/30 | 12 | 392.02 | 398.53 | 396.77(-0.1) | 394.91(-0.04) | 394.85(-0.03) | 394.34 | 0.2 | | 11 | 24(-2.2) | 25 | [-6] | [-3] | [-4] | -69 | 35 | RG | -0.2 | Wait | | (-6) | -2 | -9 | -3 | -3 | -1,6 | 77 | | 43 | Nov/30 | 11 | 392.02 | 398.53 | 397.17(-0.1) | 395.05(-0.02) | 394.98(0.01) | 394.93 | 0.3 | | 11 | 26(-1.6) | 40 | [-6] | [0] | [3] | -57 | 45 | UR | -0 | SmallShort | | (-6) | 1 | 7 | 4 | 1 | -0.8,13 | 77 | | 44 | Nov/30 | 10 | 392.02 | 398.53 | 397.55(-0.1) | 395.13(-0.05) | 394.93(-0.02) | 394.5 | 0.2 | | 11 | 28(-0.7) | 25 | [-6] | [-2] | [-4] | -64 | 16 | RG | -0.1 | Wait | | (-7) | -1 | -14 | 3 | -1 | -1,11 | 77 | | 45 | Nov/30 | 9 | 392.02 | 398.53 | 397.95(-0.08) | 395.32(-0.05) | 394.99(0.07) | 395.41 | 0.3 | | 11 | 28(-0.9) | 45 | [-5] | [3] | [4] | -59 | 40 | UR | 0.1 | SmallShort? | | (-5) | 4 | 5 | 9 | 12 | -0.9,14 | 77 | | | | |
| 46 | Nov/29 | 15 | 390.8 | 397.5 | 398.28(-0.09) | 395.51(-0.08) | 394.71(-0.07) | 395.05 | 0.4 | | 8 | 29(-1.8) | 20 | [-5] | [-8] | [1] | -70 | -6 | RG | 0.1 | Wait? | | (-6) | -4 | -1 | 5 | 9 | -1.1,8 | 63 | | 47 | Nov/29 | 14 | 390.8 | 397.5 | 398.64(-0.07) | 395.84(-0.09) | 394.98(-0.04) | 395.1 | 0.4 | | 8 | 31(0.8) | 30 | [-4] | [-6] | [5] | -73 | -28 | RG | 0 | Wait | | (-5) | -3 | 9 | 7 | 6 | -1.1,5 | 63 | | 48 | Nov/29 | 13 | 390.8 | 397.5 | 398.9(-0.08) | 396.2(-0.12) | 395.12(-0.05) | 394.51 | 0.4 | | 8 | 30(1.5) | 10 | [-5] | [-8] | [-6] | -86 | -41 | RG | -0.2 | Wait | | (-5) | -3 | -1 | -29 | -4 | -1.5,2 | 63 | | 49 | Nov/29 | 12 | 390.8 | 397.5 | 399.2(-0.09) | 396.67(-0.14) | 395.32(-0.09) | 394.59 | 0.4 | | 8 | 29(1.6) | 5 | [-6] | [-11] | [-4] | -86 | -51 | RG | -0.3 | Wait | | (-5) | -6 | 4 | -29 | -7 | -1.6,4 | 63 | | 50 | Nov/29 | 11 | 390.8 | 397.5 | 399.57(-0.09) | 397.24(-0.2) | 395.66(-0.16) | 394.32 | 0.4 | | 8 | 27(2.5) | -10 | [-6] | [-17] | [-16] | -95 | -78 | DT | -0.5 | OpenShort | | (-6) | -10 | -30 | -32 | -9 | -2,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|