|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $814.8900 One month high (close): $865.7300
ORLY Daily Change: 1.14% Daily StdDev 1.55% ORLY EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $834.44(1.14%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 842.06 | 846.8 | 831.6(-0.07) | 830.31(0.12) | 830.87(0.17) | 836.46 | -0.4 | | 2 | 52(-6.8) | -5 | [-5] | [13] | [7] | 54 | 174 | UR | 0.8 | SmallShort | | (-5) | 11 | -4 | 38 | 20 | 0.7,86 | 55 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 842.06(daily_ema_20 0.67%)
Down Forces: 831.6(hourly_sma_20 -0.58%)
Support Levels: 830.31(weak_hourly_sma_10 -0.74%)
Resistance Levels: 846.8(weak_daily_ema_10 1.24%)
|
| | | 2 | Dec/8 | 10 | 842.06 | 846.8 | 832.22(-0.08) | 829.32(0.16) | 829.48(0.15) | 837.02 | -0.4 | | 2 | 59(-5.8) | 5 | [-5] | [13] | [17] | 21 | 179 | UR | 0.9 | SmallShort | | (-5) | 10 | 31 | 26 | 20 | 0.6,56 | 55 | | 3 | Dec/8 | 9 | 842.06 | 846.8 | 832.9(-0.09) | 828(0.11) | 828.26(0.04) | 832.96 | -0.7 | | 2 | 65(-4.8) | 25 | [-6] | [4] | [27] | -13 | 101 | UR | 0.5 | SmallShort? | | (-6) | 3 | 71 | 7 | 20 | 0,37 | 55 | | 4 | Dec/7 | 15 | 841.91 | 848.53 | 833.63(-0.14) | 827.07(-0.03) | 827.96(-0.16) | 823.82 | -1.3 | | 1 | 69(0.4) | -40 | [-9] | [-15] | [-4] | -61 | -20 | DT | -0.4 | OpenShort? | | (-10) | -10 | -2 | -8 | -20 | -1,14 | 49 | | 5 | Dec/7 | 14 | 841.91 | 848.53 | 834.77(-0.2) | 827.28(-0.02) | 829.26(-0.07) | 824.05 | -1.3 | | 1 | 69(-6.2) | -50 | [-13] | [-10] | [-18] | -57 | 56 | DT | -0.5 | OpenShort | | (-9) | -5 | -46 | -6 | -20 | -1.1,21 | 49 | | | | |
| 6 | Dec/7 | 13 | 841.91 | 848.53 | 836.45(-0.14) | 827.28(-0) | 829.83(0.08) | 829.99 | -0.9 | | 1 | 75(-4.6) | -20 | [-9] | [1] | [4] | -33 | 82 | UR | 0 | SmallShort | | (-11) | 5 | 2 | 7 | 20 | -0.6,32 | 49 | | 7 | Dec/7 | 12 | 841.91 | 848.53 | 837.66(-0.14) | 827.46(-0.13) | 829.13(0.15) | 829.78 | -0.9 | | 1 | 80(-2.1) | -20 | [-9] | [1] | [-2] | -38 | 89 | RG | 0.1 | Wait | | (-10) | 10 | -21 | 11 | 20 | -0.7,30 | 49 | | 8 | Dec/7 | 11 | 841.91 | 848.53 | 838.85(-0.13) | 828.51(-0.1) | 827.85(0.21) | 832.43 | -0.7 | | 1 | 82(-3.1) | 0 | [-8] | [6] | [13] | -39 | 104 | UR | 0.4 | SmallShort | | (-8) | 14 | 19 | 13 | 20 | -0.6,26 | 49 | | 9 | Dec/7 | 10 | 841.91 | 848.53 | 839.94(-0.12) | 829.38(-0.17) | 826.15(0.11) | 829.91 | -0.9 | | 1 | 85(-0.2) | 15 | [-8] | [-2] | [14] | -55 | 30 | RG | 0.3 | Wait | | (-10) | 7 | 26 | 14 | 20 | -0.9,18 | 49 | | 10 | Dec/7 | 9 | 841.91 | 848.53 | 840.99(-0.13) | 830.76(-0.25) | 825.23(0.03) | 826.61 | -1.1 | | 1 | 85(2.5) | -20 | [-8] | [-10] | [2] | -71 | -31 | DP | 0.1 | OpenShort? | | (-10) | 2 | -4 | 10 | 17 | -1.2,9 | 49 | | | | |
| 11 | Dec/6 | 15 | 842.48 | 851.62 | 842.1(-0.14) | 832.83(-0.27) | 824.95(-0.1) | 827.07 | -1.1 | | 4 | 83(1) | 0 | [-9] | [-19] | [13] | -78 | -63 | RG | 0.2 | Wait? | | (-9) | -7 | 34 | 9 | 7 | -1.3,5 | 56 | | 12 | Dec/6 | 14 | 842.48 | 851.62 | 843.25(-0.21) | 835.11(-0.32) | 825.74(-0.42) | 822.69 | -1.5 | | 4 | 82(5.4) | -50 | [-14] | [-42] | [-7] | -98 | -134 | DT | -0.3 | OpenShort | | (-11) | -27 | -15 | 7 | -20 | -1.9,0 | 56 | | 13 | Dec/6 | 13 | 842.48 | 851.62 | 845.01(-0.19) | 837.83(-0.28) | 829.24(-0.4) | 824.61 | -1.3 | | 4 | 76(6) | -50 | [-12] | [-39] | [-5] | -100 | -149 | DT | -0.5 | HoldShort | | (-13) | -26 | -7 | 7 | -20 | -2,0 | 56 | | 14 | Dec/6 | 12 | 842.48 | 851.62 | 846.58(-0.19) | 840.18(-0.25) | 832.59(-0.45) | 825.53 | -1.3 | | 4 | 70(8.1) | -50 | [-12] | [-41] | [-6] | -105 | -172 | DT | -0.7 | HoldShort | | (-12) | -29 | 1 | -1 | -20 | -2.2,0 | 56 | | 15 | Dec/6 | 11 | 842.48 | 851.62 | 848.2(-0.18) | 842.28(-0.38) | 836.35(-0.53) | 825.48 | -1.3 | | 4 | 62(12.1) | -50 | [-12] | [-50] | [-19] | -118 | -223 | DT | -1.3 | HoldShort | | (-13) | -34 | -40 | -7 | -20 | -2.7,0 | 56 | | | | |
| 16 | Dec/6 | 10 | 842.48 | 851.62 | 849.77(-0.15) | 845.49(-0.27) | 840.78(-0.41) | 830.62 | -0.9 | | 4 | 50(8.7) | -50 | [-10] | [-38] | [-30] | -120 | -183 | DT | -1.5 | HoldShort | | (-10) | -26 | -69 | -12 | -20 | -2.8,0 | 56 | | 17 | Dec/6 | 9 | 842.48 | 851.62 | 851.07(-0.13) | 847.74(-0.17) | 844.21(-0.26) | 839.62 | -0.2 | | 4 | 41(3.1) | -45 | [-8] | [-25] | [-11] | -103 | -66 | DT | -0.8 | HoldShort? | | (-8) | -17 | -16 | -14 | -20 | -2.1,0 | 56 | | 18 | Dec/5 | 15 | 842.57 | 853.57 | 852.2(-0.12) | 849.2(-0.16) | 846.42(-0.17) | 841.76 | -0.1 | | 7 | 38(1.3) | -15 | [-8] | [-18] | [-10] | -96 | -42 | DT | -0.9 | OpenShort? | | (-8) | -11 | -17 | -14 | -20 | -2,4 | 63 | | 19 | Dec/5 | 14 | 842.57 | 853.57 | 853.26(-0.1) | 850.54(-0.08) | 847.86(-0.05) | 843.98 | 0.1 | | 7 | 37(1.1) | 0 | [-7] | [-7] | [-13] | -84 | -21 | RG | -0.8 | SmallLong | | (-7) | -3 | -27 | -7 | -20 | -1.9,14 | 63 | | 20 | Dec/5 | 13 | 842.57 | 853.57 | 854.12(-0.05) | 851.24(-0.02) | 848.27(-0.23) | 847.58 | 0.4 | | 7 | 36(1.7) | 5 | [-3] | [-16] | [-7] | -62 | -88 | RG | -0.1 | Wait | | (-5) | -15 | -14 | -2 | -20 | -1.4,23 | 63 | | | | |
| 21 | Dec/5 | 12 | 842.57 | 853.57 | 854.12(-0) | 851.24(-0) | 850.25(-0.13) | 849.42 | 0.5 | | 7 | 34(0.1) | 45 | [0] | [-8] | [-0] | -54 | -93 | RG | -0.2 | Wait | | (-3) | -8 | 0 | 5 | -15 | -1.1,24 | 63 | | 22 | Dec/5 | 11 | 842.57 | 853.57 | 854.54(-0.01) | 851.42(-0.09) | 851.32(-0.07) | 849.38 | 0.5 | | 7 | 34(0.3) | 35 | [-1] | [-7] | [-2] | -63 | -68 | RG | -0.4 | Wait | | (0) | -5 | 6 | -24 | 3 | -1.1,15 | 63 | | 23 | Dec/5 | 10 | 842.57 | 853.57 | 854.59(-0.06) | 852.15(-0.13) | 851.88(-0.22) | 848.54 | 0.4 | | 7 | 34(3.5) | 20 | [-4] | [-19] | [3] | -55 | -65 | RG | -0.7 | Wait | | (-1) | -14 | 18 | -13 | -10 | -1.3,28 | 63 | | 24 | Dec/5 | 9 | 842.57 | 853.57 | 855.1(-0.03) | 853.24(-0.1) | 853.74(-0.06) | 846.17 | 0.3 | | 7 | 30(1.9) | 0 | [-2] | [-7] | [-32] | -70 | -86 | RG | -1.9 | SmallLong? | | (-4) | -4 | -85 | -12 | -20 | -2.2,35 | 63 | | 25 | Dec/2 | 15 | 841.32 | 853.38 | 855.36(0.04) | 854.12(0.01) | 854.22(0.2) | 857.49 | 1.1 | | 10 | 28(1.4) | 50 | [3] | [16] | [11] | 9 | 31 | UT | 0.9 | OpenLong? | | (1) | 13 | 21 | 13 | 20 | 0.6,44 | 77 | | | | |
| 26 | Dec/2 | 14 | 841.32 | 853.38 | 854.99(0.03) | 854.04(-0.04) | 852.51(0.12) | 854.76 | 0.9 | | 10 | 27(-0.9) | 50 | [2] | [9] | [8] | -16 | -2 | UT | 0.6 | OpenLong | | (2) | 8 | 14 | 15 | 13 | -0.1,37 | 77 | | 27 | Dec/2 | 13 | 841.32 | 853.38 | 854.77(0.01) | 854.39(-0.1) | 851.51(-0.11) | 852.9 | 0.8 | | 10 | 28(-0.6) | 45 | [1] | [-8] | [-3] | -34 | -59 | DR | 0.3 | OpenShort | | (1) | -7 | -14 | 8 | 7 | -0.5,29 | 77 | | 28 | Dec/2 | 12 | 841.32 | 853.38 | 854.65(0.04) | 855.21(-0.08) | 852.43(-0.02) | 854.78 | 0.9 | | 10 | 29(-1.3) | 50 | [3] | [-1] | [10] | -31 | -45 | RG | 0.6 | Wait | | (2) | -1 | 27 | 1 | 15 | 0,19 | 77 | | 29 | Dec/2 | 11 | 841.32 | 853.38 | 854.34(0.02) | 855.92(-0.13) | 852.63(-0.17) | 851.17 | 0.7 | | 10 | 30(-1.4) | 50 | [1] | [-13] | [-1] | -62 | -104 | DR | -0.3 | OpenShort | | (1) | -11 | 16 | -30 | -14 | -0.7,6 | 77 | | 30 | Dec/2 | 10 | 841.32 | 853.38 | 854.17(0.02) | 857.01(-0.07) | 854.05(-0.17) | 849.08 | 0.5 | | 10 | 31(-2) | 45 | [1] | [-11] | [-10] | -58 | -124 | DR | -1.1 | OpenShort | | (1) | -11 | -4 | -28 | -20 | -1.1,20 | 77 | | | | |
| 31 | Dec/2 | 9 | 841.32 | 853.38 | 854.17(0) | 857.01(-0) | 855.48(-0.21) | 849.7 | 0.6 | | 10 | 33(-0.2) | 10 | [0] | [-12] | [-28] | -35 | -103 | DR | -1.2 | OpenShort? | | (2) | -14 | -57 | -24 | -20 | -0.9,38 | 77 | | 32 | Dec/1 | 15 | 839.37 | 850.74 | 853.92(0.04) | 857.64(0.08) | 857.24(-0.08) | 857.37 | 1.2 | | 10 | 33(0.3) | 50 | [3] | [-0] | [0] | 27 | -21 | UT | 0 | OpenLong? | | (3) | -5 | 7 | -5 | -16 | 0.7,59 | 55 | | 33 | Dec/1 | 14 | 839.37 | 850.74 | 853.92(0) | 857.64(-0) | 857.9(-0.16) | 856.4 | 1.2 | | 10 | 33(0) | 20 | [0] | [-9] | [-5] | 25 | -11 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -12 | -7 | 0.6,60 | 55 | | 34 | Dec/1 | 13 | 839.37 | 850.74 | 853.54(0.01) | 856.99(0.05) | 859.27(-0.07) | 857.53 | 1.2 | | 10 | 33(0.2) | 40 | [1] | [-1] | [-1] | 37 | 24 | DR | -0.4 | OpenShort | | (1) | -5 | 5 | -16 | -4 | 0.8,67 | 55 | | 35 | Dec/1 | 12 | 839.37 | 850.74 | 853.49(-0.02) | 856.57(0.07) | 859.91(0.01) | 856.84 | 1.2 | | 10 | 33(-0.9) | 20 | [-1] | [4] | [-7] | 42 | 63 | RG | -0.6 | Wait | | (0) | 1 | -10 | -16 | -13 | 0.7,74 | 55 | | | | |
| 36 | Dec/1 | 11 | 839.37 | 850.74 | 853.49(-0) | 855.98(0.1) | 859.83(0.21) | 858.17 | 1.3 | | 10 | 34(-0.3) | 40 | [0] | [19] | [-8] | 61 | 103 | CR | -0.3 | HoldShort | | (-1) | 14 | -21 | -2 | -2 | 0.9,88 | 55 | | 37 | Dec/1 | 10 | 839.37 | 850.74 | 853.69(0.01) | 855.13(0.11) | 858.02(0.2) | 861.02 | 1.5 | | 10 | 34(0.5) | 50 | [1] | [19] | [1] | 85 | 132 | UT | 0.6 | HoldLong | | (1) | 13 | -11 | 20 | 20 | 1.5,97 | 55 | | 38 | Dec/1 | 9 | 839.37 | 850.74 | 853.59(0.04) | 854.22(0.18) | 856.31(0.21) | 862.51 | 1.6 | | 10 | 34(3.6) | 50 | [3] | [22] | [12] | 91 | 112 | UT | 1.2 | OpenLong? | | (2) | 14 | 8 | 37 | 20 | 1.8,96 | 55 | | 39 | Nov/30 | 15 | 837.23 | 848.41 | 853.25(0.03) | 852.67(0.16) | 854.52(0.16) | 861.35 | 1.6 | | 10 | 30(2.3) | 50 | [2] | [19] | [21] | 67 | 101 | UT | 1.5 | OpenLong? | | (1) | 10 | 42 | 24 | 20 | 1.8,72 | 64 | | 40 | Nov/30 | 14 | 837.23 | 848.41 | 852.97(-0.01) | 851.29(0.12) | 853.15(0.13) | 855.78 | 1.2 | | 10 | 28(-0.5) | 50 | [-1] | [15] | [17] | 25 | 75 | UR | 0.6 | SmallShort | | (0) | 9 | 47 | 2 | 10 | 0.7,57 | 64 | | | | |
| 41 | Nov/30 | 13 | 837.23 | 848.41 | 853.03(-0.04) | 851.29(-0) | 852.05(-0.04) | 849.58 | 0.8 | | 10 | 28(0.5) | 40 | [-3] | [-1] | [-6] | -20 | -9 | RG | -0.6 | Wait | | (-3) | -3 | -12 | -6 | -8 | -0.8,50 | 64 | | 42 | Nov/30 | 12 | 837.23 | 848.41 | 853.39(-0.01) | 850.27(0.01) | 852.39(0.02) | 851.08 | 0.9 | | 10 | 28(0.1) | 30 | [-1] | [4] | [-10] | -6 | -14 | RG | -0.3 | Wait | | (-2) | 1 | -35 | 8 | 5 | -0.6,59 | 64 | | 43 | Nov/30 | 11 | 837.23 | 848.41 | 853.51(0.04) | 850.15(0.01) | 852.18(0.16) | 855.71 | 1.2 | | 10 | 28(-0.2) | 50 | [3] | [14] | [11] | 20 | 30 | UT | 0.9 | OpenLong | | (1) | 11 | 12 | 18 | 20 | 0.5,57 | 64 | | 44 | Nov/30 | 10 | 837.23 | 848.41 | 853.2(0.03) | 850.07(-0.01) | 850.78(0.23) | 854.07 | 1.1 | | 10 | 28(-1) | 50 | [2] | [18] | [15] | -1 | 38 | UT | 0.8 | OpenLong | | (2) | 15 | 29 | 14 | 20 | 0.2,44 | 64 | | 45 | Nov/30 | 9 | 837.23 | 848.41 | 852.94(-0.04) | 850.13(-0.14) | 848.85(0.04) | 850.16 | 0.9 | | 10 | 29(1.3) | 40 | [-3] | [0] | [3] | -30 | 22 | UR | 0.3 | SmallShort? | | (-1) | 3 | -1 | 11 | 20 | -0.6,35 | 64 | | | | |
| 46 | Nov/29 | 15 | 835.47 | 844.31 | 853.26(-0.01) | 851.33(-0.11) | 848.47(0.03) | 850.23 | 1.1 | | 7 | 28(-2.9) | 45 | [-1] | [-0] | [3] | -35 | -21 | UR | 0.4 | SmallShort? | | (-1) | 2 | -1 | 17 | 13 | -0.7,33 | 57 | | 47 | Nov/29 | 14 | 835.47 | 844.31 | 853.26(-0) | 852.27(-0.08) | 848.19(0.01) | 850.43 | 1.1 | | 7 | 30(0.2) | 50 | [0] | [-0] | [7] | -43 | -27 | UR | 0.6 | SmallShort | | (-1) | 1 | 9 | 22 | 3 | -0.7,25 | 57 | | 48 | Nov/29 | 13 | 835.47 | 844.31 | 853.41(-0.02) | 852.95(-0.1) | 848.09(-0.14) | 849.21 | 1 | | 7 | 30(0.6) | 30 | [-1] | [-11] | [1] | -62 | -66 | RG | 0.3 | Wait | | (-1) | -9 | 16 | -21 | -9 | -1,13 | 57 | | 49 | Nov/29 | 12 | 835.47 | 844.31 | 853.55(-0.04) | 853.79(-0.1) | 849.28(-0.25) | 847.09 | 0.9 | | 7 | 30(2.6) | 15 | [-3] | [-19] | [-3] | -86 | -103 | RG | -0.6 | Wait | | (-2) | -16 | 13 | -29 | -20 | -1.6,4 | 57 | | 50 | Nov/29 | 11 | 835.47 | 844.31 | 853.9(-0.05) | 854.67(-0.14) | 851.44(-0.33) | 845.38 | 0.7 | | 7 | 27(4.3) | -10 | [-3] | [-26] | [-18] | -109 | -133 | DT | -1.7 | HoldShort | | (-3) | -22 | -25 | -36 | -20 | -2.4,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|