|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $45.5100 One month high (close): $67.3100
OKTA Daily Change: 3.18% Daily StdDev 5.01% OKTA EMA_5_Trend: -1.15% 10Minute StdDev: $1.1908
Latest Price : $63.65(3.18%) | Mon. Dec 12, 2022($1.6) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($4.4) Thu. Dec 1, 2022($7.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 54.84 | 58.9 | 61.75(0.1) | 62.31(0.35) | 62.43(0.56) | 63.72 | 1.4 | | 17 | 14(1.8) | 50 | [2] | [19] | [10] | 83 | 365 | UT | 1.5 | OpenLong | | (3) | 11 | -10 | 33 | 20 | 2.3,75 | 76 | Sample size 50 Avg positive next hour return: 0.82%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.31(hourly_sma_10 -2.21%) 61.75(hourly_sma_20 -3.09%) 58.9(daily_ema_10 -7.56%) 54.84(daily_ema_20 -13.94%)
Resistance Levels:
|
| | | 2 | Dec/8 | 10 | 54.84 | 58.9 | 61.69(0.13) | 62.09(0.53) | 62.08(0.78) | 64.07 | 1.5 | | 17 | 12(1.9) | 50 | [3] | [25] | [40] | 85 | 463 | UT | 2.6 | OpenLong | | (2) | 16 | 75 | 32 | 20 | 3.1,57 | 76 | | 3 | Dec/8 | 9 | 54.84 | 58.9 | 61.61(-0.18) | 61.76(0.05) | 61.6(-0.31) | 61.49 | 1.1 | | 17 | 10(-1) | 15 | [-4] | [-3] | [-7] | -20 | 97 | RG | -0.2 | Wait? | | (-2) | -6 | -0 | -9 | -20 | -0.2,35 | 76 | | 4 | Dec/7 | 15 | 53.93 | 57.63 | 61.72(-0.19) | 61.73(0.11) | 61.79(-0.18) | 61.5 | 1.2 | | 16 | 11(-2.5) | 20 | [-4] | [0] | [-5] | -16 | 123 | RG | -0.4 | Wait? | | (-2) | -4 | 1 | -9 | -20 | -0.3,42 | 69 | | 5 | Dec/7 | 14 | 53.93 | 57.63 | 61.84(-0.26) | 61.66(0.03) | 61.9(-0.48) | 61.45 | 1.2 | | 16 | 14(-2.9) | 5 | [-5] | [-7] | [-8] | -10 | 97 | RG | -0.5 | Wait | | (-4) | -10 | -14 | -5 | -20 | -0.5,53 | 69 | | | | |
| 6 | Dec/7 | 13 | 53.93 | 57.63 | 62(-0.14) | 61.64(0.2) | 62.2(0.14) | 61.92 | 1.3 | | 16 | 17(-1.2) | 35 | [-3] | [8] | [-2] | 6 | 186 | RG | -0.3 | Wait | | (-4) | 3 | -7 | 4 | -2 | -0.1,58 | 69 | | 7 | Dec/7 | 12 | 53.93 | 57.63 | 62.09(-0.18) | 61.52(0.15) | 62.11(0.34) | 62.17 | 1.4 | | 16 | 18(-1.9) | 50 | [-4] | [11] | [7] | 12 | 307 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | 6 | 20 | 0.1,59 | 69 | | 8 | Dec/7 | 11 | 53.93 | 57.63 | 62.2(-0.26) | 61.43(0.11) | 61.9(0.39) | 61.92 | 1.3 | | 16 | 20(-2.7) | 40 | [-5] | [11] | [4] | 5 | 353 | UR | 0 | SmallShort | | (-4) | 8 | -5 | 20 | 20 | -0.2,60 | 69 | | 9 | Dec/7 | 10 | 53.93 | 57.63 | 62.36(-0.32) | 61.36(0.08) | 61.66(0.29) | 62.09 | 1.3 | | 16 | 23(-2.8) | 25 | [-6] | [9] | [1] | -7 | 403 | UR | 0.3 | SmallShort | | (-5) | 6 | -21 | 21 | 20 | -0.2,48 | 69 | | 10 | Dec/7 | 9 | 53.93 | 57.63 | 62.56(-0.22) | 61.31(0.2) | 61.48(0.69) | 62.82 | 1.5 | | 16 | 25(-2.9) | 50 | [-4] | [19] | [28] | -5 | 482 | UR | 0.9 | SmallShort? | | (-4) | 14 | 37 | 24 | 20 | 0.2,40 | 69 | | | | |
| 11 | Dec/6 | 15 | 53.22 | 56.3 | 62.7(-0.33) | 61.19(-0.15) | 61.06(0.21) | 61.55 | 1.4 | | 15 | 28(-2.4) | 50 | [-7] | [5] | [11] | -56 | 251 | UR | 0.3 | SmallShort? | | (-7) | 4 | 11 | 9 | 20 | -0.7,12 | 63 | | 12 | Dec/6 | 14 | 53.22 | 56.3 | 62.91(-0.46) | 61.28(-0.31) | 60.93(-0.03) | 61.18 | 1.3 | | 15 | 31(-2.4) | 25 | [-9] | [-2] | [9] | -69 | 240 | RG | 0.1 | Wait | | (-7) | -1 | 12 | 4 | 20 | -0.9,4 | 63 | | 13 | Dec/6 | 13 | 53.22 | 56.3 | 63.2(-0.44) | 61.47(-0.39) | 60.95(-0.2) | 60.76 | 1.3 | | 15 | 33(-0.5) | 15 | [-9] | [-6] | [1] | -78 | 47 | RG | -0.1 | Wait | | (-9) | -4 | 0 | 4 | -2 | -1.2,2 | 63 | | 14 | Dec/6 | 12 | 53.22 | 56.3 | 63.48(-0.41) | 61.71(-0.48) | 61.07(-0.11) | 60.76 | 1.3 | | 15 | 34(0.3) | 5 | [-8] | [-5] | [-4] | -83 | 1 | RG | -0.2 | Wait | | (-8) | -2 | -11 | 2 | -7 | -1.4,2 | 63 | | 15 | Dec/6 | 11 | 53.22 | 56.3 | 63.74(-0.38) | 62.01(-0.55) | 61.14(-0.28) | 61.15 | 1.3 | | 15 | 33(0.7) | 25 | [-8] | [-9] | [5] | -80 | -63 | RG | 0 | Wait | | (-7) | -6 | 8 | 5 | 17 | -1.3,3 | 63 | | | | |
| 16 | Dec/6 | 10 | 53.22 | 56.3 | 63.98(-0.4) | 62.35(-0.42) | 61.31(-0.39) | 60.88 | 1.3 | | 15 | 33(0.8) | -5 | [-8] | [-10] | [-8] | -89 | -138 | RG | -0.2 | Wait | | (-8) | -8 | -11 | 5 | -20 | -1.6,1 | 63 | | 17 | Dec/6 | 9 | 53.22 | 56.3 | 64.24(-0.33) | 62.61(-0.56) | 61.55(-0.66) | 61.26 | 1.4 | | 15 | 32(2.4) | 5 | [-7] | [-16] | [-5] | -89 | -275 | RG | -0.2 | Wait? | | (-8) | -13 | -1 | -6 | -20 | -1.6,1 | 63 | | 18 | Dec/5 | 15 | 52.46 | 54.93 | 64.45(-0.31) | 62.96(-0.63) | 61.96(-0.63) | 61.29 | 1.6 | | 14 | 29(1.6) | 20 | [-6] | [-16] | [-5] | -94 | -316 | RG | -0.4 | Wait? | | (-6) | -13 | 4 | -11 | -20 | -1.8,1 | 65 | | 19 | Dec/5 | 14 | 52.46 | 54.93 | 64.65(0.61) | 63.36(-0.71) | 62.35(-0.86) | 61.17 | 1.5 | | 14 | 28(-22.5) | 50 | [12] | [-17] | [-19] | -105 | -1458 | DR | -0.7 | HoldShort | | (-6) | -17 | -24 | -19 | -20 | -2.2,0 | 65 | | 20 | Dec/5 | 13 | 52.46 | 54.93 | 64.26(0.72) | 63.81(-0.62) | 62.89(-0.8) | 62.01 | 1.7 | | 14 | 50(-16.2) | 50 | [14] | [-14] | [-12] | -70 | -1369 | DR | -0.3 | OpenShort | | (13) | -16 | -11 | -17 | -20 | -0.8,0 | 65 | | | | |
| 21 | Dec/5 | 12 | 52.46 | 54.93 | 63.8(0.9) | 64.21(-0.53) | 63.4(-0.42) | 62.4 | 1.8 | | 14 | 67(-16.2) | 50 | [18] | [-5] | [-17] | -60 | -1334 | DR | -0.3 | OpenShort | | (14) | -8 | -18 | -24 | -20 | -0.4,0 | 65 | | 22 | Dec/5 | 11 | 52.46 | 54.93 | 63.23(0.99) | 64.55(-0.57) | 63.67(-0.45) | 63.05 | 1.9 | | 14 | 83(-13.3) | 50 | [20] | [-6] | [-8] | -49 | -1251 | DR | -0.1 | OpenShort | | (18) | -9 | -2 | -25 | -20 | -0,1 | 65 | | 23 | Dec/5 | 10 | 52.46 | 54.93 | 62.61(1.02) | 64.92(-0.51) | 63.96(-0.67) | 63.11 | 1.9 | | 14 | 96(-10.5) | 50 | [20] | [-9] | [-18] | -19 | -1236 | DR | -0.2 | OpenShort | | (19) | -13 | -22 | -22 | -20 | 0.1,29 | 65 | | 24 | Dec/5 | 9 | 52.46 | 54.93 | 61.98(1.01) | 65.25(-0.34) | 64.39(-0.51) | 63.88 | 2 | | 14 | 107(-7) | 50 | [20] | [-4] | [-14] | 13 | -950 | DR | -0.1 | OpenShort? | | (20) | -10 | -18 | -13 | -20 | 0.3,55 | 65 | | 25 | Dec/2 | 15 | 51.6 | 53.68 | 61.36(1.14) | 65.47(-0.23) | 64.72(-0.46) | 64.54 | 2.4 | | 14 | 114(-12) | 50 | [23] | [-1] | [0] | 26 | -869 | RG | -0 | Wait? | | (20) | -9 | 21 | -12 | -20 | 0.5,63 | 63 | | | | |
| 26 | Dec/2 | 14 | 51.6 | 53.68 | 60.67(1.02) | 65.62(-0.38) | 65.02(-0.63) | 63.79 | 2.3 | | 14 | 126(-4.5) | 50 | [20] | [-6] | [-16] | 47 | -789 | DR | -0.2 | OpenShort | | (20) | -12 | -19 | -7 | -20 | 0.5,84 | 63 | | 27 | Dec/2 | 13 | 51.6 | 53.68 | 60.06(1.09) | 65.87(-0.12) | 65.43(-0.73) | 64.49 | 2.4 | | 14 | 130(-3) | 50 | [22] | [-5] | [-18] | 53 | -666 | DR | -0.1 | OpenShort | | (21) | -14 | -19 | -7 | -20 | 0.6,88 | 63 | | 28 | Dec/2 | 12 | 51.6 | 53.68 | 59.41(1.19) | 65.95(0.03) | 65.91(-0.27) | 65.2 | 2.5 | | 14 | 133(-1) | 50 | [24] | [6] | [-10] | 62 | -419 | CR | -0.1 | HoldShort | | (22) | -5 | -11 | -5 | -20 | 0.8,92 | 63 | | 29 | Dec/2 | 11 | 51.6 | 53.68 | 58.71(1.15) | 65.93(1.89) | 66.09(-0.18) | 65.61 | 2.6 | | 14 | 134(0.7) | 45 | [23] | [26] | [-38] | 68 | -142 | CR | -0.1 | HoldShort | | (23) | -4 | -11 | -7 | -20 | 1,93 | 63 | | 30 | Dec/2 | 10 | 51.6 | 53.68 | 58.04(1.22) | 64.71(2.05) | 66.21(-0.05) | 66.03 | 2.7 | | 14 | 133(2) | 50 | [24] | [30] | [-19] | 74 | 13 | CR | -0 | HoldShort | | (23) | -1 | 8 | -5 | -20 | 1.1,96 | 63 | | | | |
| 31 | Dec/2 | 9 | 51.6 | 53.68 | 57.34(1.24) | 63.41(2.42) | 66.24(-0.09) | 65.74 | 2.6 | | 14 | 131(3.7) | 50 | [25] | [33] | [-27] | 78 | 60 | CR | -0.1 | OpenShort? | | (23) | -2 | -29 | -5 | -20 | 1.2,98 | 63 | | 32 | Dec/1 | 15 | 50.81 | 52.03 | 56.64(1.36) | 61.91(2.67) | 66.3(0.45) | 66.84 | 3.6 | | 13 | 128(-18.9) | 50 | [27] | [48] | [4] | 88 | 422 | UT | 0.1 | HoldLong? | | (25) | 9 | 13 | -4 | 4 | 1.5,100 | 72 | | 33 | Dec/1 | 14 | 50.81 | 52.03 | 55.88(1.47) | 60.3(2.71) | 66(0.35) | 66.35 | 3.5 | | 13 | 147(7.9) | 50 | [29] | [47] | [12] | 89 | 347 | UT | 0.1 | OpenLong | | (25) | 7 | 6 | -8 | 20 | 1.6,99 | 72 | | 34 | Dec/1 | 13 | 50.81 | 52.03 | 55.07(1.38) | 58.71(2.55) | 65.77(4.03) | 66.12 | 3.4 | | 13 | 139(10.8) | 50 | [27] | [117] | [24] | 94 | 1601 | UT | 0.1 | OpenLong | | (28) | 79 | 4 | -10 | 20 | 1.8,99 | 72 | | 35 | Dec/1 | 12 | 50.81 | 52.03 | 54.32(1.42) | 57.25(2.75) | 63.22(4.36) | 65.99 | 3.4 | | 13 | 128(14.2) | 50 | [28] | [126] | [28] | 99 | 1786 | UT | 0.5 | OpenLong | | (26) | 86 | -9 | -20 | 20 | 2,99 | 72 | | | | |
| 36 | Dec/1 | 11 | 50.81 | 52.03 | 53.56(1.46) | 55.72(2.73) | 60.58(5.3) | 66.31 | 3.5 | | 13 | 114(19.7) | 50 | [29] | [144] | [67] | 113 | 2229 | UT | 1.1 | HoldLong | | (27) | 104 | 31 | 7 | 20 | 2.5,100 | 72 | | 37 | Dec/1 | 10 | 50.81 | 52.03 | 52.79(1.48) | 54.24(2.65) | 57.53(5.5) | 65.18 | 3.2 | | 13 | 94(25.6) | 50 | [29] | [147] | [68] | 123 | 2232 | UT | 1.8 | HoldLong | | (26) | 108 | -2 | 19 | 20 | 2.9,100 | 72 | | 38 | Dec/1 | 9 | 50.81 | 52.03 | 52.02(1.48) | 52.84(2.6) | 54.53(5.58) | 65.26 | 3.2 | | 13 | 68(49.1) | 50 | [29] | [148] | [231] | 158 | 2455 | UT | 3.5 | HoldLong? | | (28) | 110 | 400 | 60 | 20 | 4.3,100 | 72 | | 39 | Nov/30 | 15 | 49.89 | 50.2 | 51.26(0.27) | 51.5(0.25) | 51.65(0.72) | 53.32 | 1.4 | | 1 | 19(-11.3) | 50 | [5] | [18] | [27] | 91 | 299 | UT | 1.9 | HoldLong? | | (7) | 14 | 17 | 38 | 20 | 2.4,81 | 66 | | 40 | Nov/30 | 14 | 49.89 | 50.2 | 51.12(0.27) | 51.37(0.21) | 51.28(0.81) | 52.83 | 1.2 | | 1 | 31(2.8) | 50 | [5] | [18] | [39] | 65 | 263 | UT | 2.1 | OpenLong | | (4) | 14 | 64 | 27 | 20 | 2.4,55 | 66 | | | | |
| 41 | Nov/30 | 13 | 49.89 | 50.2 | 50.98(0.14) | 51.26(-0.18) | 50.87(-0.16) | 50.99 | 0.5 | | 1 | 28(-2.5) | 15 | [3] | [-4] | [2] | -21 | -179 | RG | 0.2 | Wait | | (2) | -3 | 14 | -17 | 2 | 0,29 | 66 | | 42 | Nov/30 | 12 | 49.89 | 50.2 | 50.91(0.06) | 51.35(-0.23) | 50.95(-0.41) | 50.58 | 0.3 | | 1 | 30(-1.4) | -10 | [1] | [-9] | [-7] | -24 | -222 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -12 | -20 | -0.5,39 | 66 | | 43 | Nov/30 | 11 | 49.89 | 50.2 | 50.88(0.02) | 51.47(0.04) | 51.16(-0.43) | 50.55 | 0.3 | | 1 | 32(-0.8) | -40 | [0] | [-7] | [-25] | -15 | -189 | DR | -0.8 | OpenShort | | (1) | -8 | -33 | -20 | -20 | -0.4,45 | 66 | | 44 | Nov/30 | 10 | 49.89 | 50.2 | 50.87(0.08) | 51.45(0.14) | 51.38(-0.16) | 51.5 | 0.7 | | 1 | 32(1) | 5 | [1] | [-1] | [6] | 31 | 2 | RG | 0.2 | Wait | | (3) | -3 | 27 | -9 | -12 | 0.8,61 | 66 | | 45 | Nov/30 | 9 | 49.89 | 50.2 | 50.83(0.04) | 51.38(-0.06) | 51.46(-0.39) | 50.74 | 0.4 | | 1 | 31(-0.4) | -30 | [1] | [-7] | [-17] | 11 | -155 | DR | -1 | OpenShort? | | (0) | -7 | -25 | -17 | -20 | -0.1,63 | 66 | | | | |
| 46 | Nov/29 | 15 | 49.93 | 50.13 | 50.81(0.28) | 51.41(0.16) | 51.66(-0.21) | 51.45 | 0.6 | | -1 | 32(-2.2) | 0 | [5] | [-1] | [-6] | 45 | -200 | DR | -0.3 | OpenShort? | | (2) | -4 | -3 | -15 | -20 | 0.8,75 | 58 | | 47 | Nov/29 | 14 | 49.93 | 50.13 | 50.67(0.3) | 51.33(0.27) | 51.77(-0.02) | 51.54 | 0.6 | | -1 | 34(-3.7) | 10 | [5] | [3] | [-3] | 59 | -132 | CR | -0.3 | HoldShort | | (5) | -0 | 1 | -8 | -20 | 1,84 | 58 | | 48 | Nov/29 | 13 | 49.93 | 50.13 | 50.52(0.24) | 51.19(0.33) | 51.78(0.52) | 51.5 | 0.6 | | -1 | 38(-1.3) | 10 | [4] | [13] | [-5] | 62 | 78 | CR | -0.3 | HoldShort | | (6) | 9 | -20 | 21 | -20 | 1,87 | 58 | | 49 | Nov/29 | 12 | 49.93 | 50.13 | 50.4(0.34) | 51.02(0.31) | 51.51(0.45) | 52.08 | 0.9 | | -1 | 39(0.9) | 40 | [6] | [12] | [15] | 89 | 106 | UT | 0.6 | HoldLong | | (6) | 8 | 13 | 30 | 20 | 1.7,96 | 58 | | 50 | Nov/29 | 11 | 49.93 | 50.13 | 50.23(0.36) | 50.86(0.32) | 51.28(0.23) | 51.7 | 0.7 | | -1 | 38(-2.3) | 25 | [6] | [8] | [5] | 84 | -12 | UT | 0.4 | HoldLong | | (6) | 4 | -10 | 28 | 20 | 1.5,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|