|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $137.3900 One month high (close): $194.9700
MDB Daily Change: 9.61% Daily StdDev 5.84% MDB EMA_5_Trend: 4.15% 10Minute StdDev: $19.0353
Latest Price : $194.97(9.61%) | Mon. Dec 12, 2022($4.2) Fri. Dec 9, 2022($5.9) Thu. Dec 8, 2022($15.3) Wed. Dec 7, 2022($14.8) Tue. Dec 6, 2022($5.8) Mon. Dec 5, 2022($5.9) Fri. Dec 2, 2022($4.2) Thu. Dec 1, 2022($8.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 160.12 | 157.92 | 161.85(1.24) | 178.25(2.64) | 181.8(1.48) | 189.96 | 2 | | 7 | 116(7.7) | 50 | [21] | [58] | [6] | 91 | 897 | UT | 0.5 | OpenLong | | (24) | 25 | 34 | 6 | -20 | 1.7,98 | 61 | Sample size 50 Avg positive next hour return: 1.32%(60%) Avg negative next hour return: -1.01%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.25(hourly_sma_10 -6.16%) 161.85(hourly_sma_20 -14.8%) 160.12(daily_ema_20 -15.71%) 157.92(daily_ema_10 -16.87%)
Resistance Levels:
|
| | | 2 | Dec/8 | 10 | 160.12 | 157.92 | 159.86(1.11) | 173.66(2.51) | 179.15(1.51) | 186.35 | 1.8 | | 7 | 109(7.5) | 50 | [19] | [57] | [21] | 87 | 953 | UT | 0.5 | OpenLong | | (21) | 26 | 61 | 5 | -4 | 1.7,94 | 61 | | 3 | Dec/8 | 9 | 160.12 | 157.92 | 158.11(0.87) | 169.41(2.18) | 176.48(1) | 180.11 | 1.4 | | 7 | 101(5.7) | 50 | [15] | [45] | [10] | 77 | 790 | UT | 0.2 | OpenLong? | | (17) | 17 | 31 | 1 | -11 | 1.5,89 | 61 | | 4 | Dec/7 | 15 | 157.16 | 153.16 | 156.74(0.59) | 165.8(1.98) | 174.74(0.72) | 176.99 | 1.5 | | 3 | 96(-5.3) | 50 | [10] | [35] | [8] | 74 | 894 | UT | 0.2 | OpenLong? | | (15) | 12 | 8 | 4 | 20 | 1.5,86 | 51 | | 5 | Dec/7 | 14 | 157.16 | 153.16 | 155.82(0.48) | 162.58(1.91) | 173.49(-0.69) | 176.21 | 1.5 | | 3 | 101(5.9) | 50 | [8] | [10] | [12] | 72 | 664 | UT | 0.2 | OpenLong | | (11) | -12 | -6 | 1 | 20 | 1.6,82 | 51 | | | | |
| 6 | Dec/7 | 13 | 157.16 | 153.16 | 155.08(0.55) | 159.53(2.14) | 174.7(3.94) | 176.82 | 1.5 | | 3 | 95(7.7) | 50 | [10] | [94] | [38] | 73 | 1836 | UT | 0.2 | OpenLong | | (9) | 69 | 41 | 7 | 20 | 1.8,78 | 51 | | 7 | Dec/7 | 12 | 157.16 | 153.16 | 154.23(0.36) | 156.19(1.55) | 168.07(3.53) | 172.81 | 1.2 | | 3 | 87(5) | 50 | [6] | [80] | [36] | 62 | 1721 | UT | 0.4 | OpenLong | | (8) | 62 | 18 | 1 | 20 | 1.6,72 | 51 | | 8 | Dec/7 | 11 | 157.16 | 153.16 | 153.67(0.32) | 153.8(1.68) | 162.34(3.53) | 171.08 | 1.1 | | 3 | 82(4.7) | 50 | [6] | [81] | [43] | 70 | 1690 | UT | 0.8 | OpenLong | | (6) | 62 | 5 | 49 | 20 | 1.6,80 | 51 | | 9 | Dec/7 | 10 | 157.16 | 153.16 | 153.18(0.26) | 151.26(1.45) | 156.81(3.06) | 170.61 | 1 | | 3 | 78(2) | 50 | [5] | [71] | [12] | 51 | 1638 | UT | 1.4 | OpenLong | | (6) | 54 | -112 | 43 | 20 | 1.7,58 | 51 | | 10 | Dec/7 | 9 | 157.16 | 153.16 | 152.78(0.84) | 149.1(2.52) | 152.15(5.43) | 182.15 | 1.9 | | 3 | 76(22.8) | 50 | [15] | [124] | [252] | 59 | 2435 | UT | 3 | OpenLong? | | (13) | 95 | 466 | 46 | 20 | 3,34 | 51 | | | | |
| 11 | Dec/6 | 15 | 155.4 | 149.78 | 151.51(-0.31) | 145.43(-0.43) | 144.32(0.01) | 144.14 | -0.9 | | -5 | 53(-0.8) | -25 | [-5] | [-5] | [4] | -77 | -179 | DP | -0 | OpenShort? | | (-9) | 0 | 5 | 1 | 20 | -1.1,1 | 29 | | 12 | Dec/6 | 14 | 155.4 | 149.78 | 151.98(-0.59) | 146.06(-0.5) | 144.31(-0.64) | 143.69 | -0.9 | | -5 | 54(-0.3) | -50 | [-12] | [-21] | [-1] | -79 | -58 | DT | -0.1 | HoldShort | | (-6) | -13 | -0 | -1 | -6 | -1.2,1 | 29 | | 13 | Dec/6 | 13 | 155.4 | 149.78 | 152.88(-0.55) | 146.8(-0.61) | 145.24(-0.34) | 143.72 | -0.9 | | -5 | 54(1.5) | -50 | [-11] | [-16] | [-5] | -80 | -68 | DT | -0.2 | OpenShort | | (-11) | -7 | -12 | 4 | -20 | -1.4,5 | 29 | | 14 | Dec/6 | 12 | 155.4 | 149.78 | 153.72(-0.43) | 147.7(-0.9) | 145.74(-0.18) | 144.69 | -0.9 | | -5 | 52(1.9) | -50 | [-9] | [-15] | [1] | -80 | -148 | DP | -0.2 | OpenShort | | (-9) | -4 | -11 | -1 | 20 | -1.4,5 | 29 | | 15 | Dec/6 | 11 | 155.4 | 149.78 | 154.38(-0.4) | 149.04(-1.04) | 146.01(-0.33) | 145.58 | -0.8 | | -5 | 50(2.4) | -40 | [-8] | [-19] | [13] | -76 | -208 | DP | -0.1 | OpenShort | | (-8) | -7 | 21 | 8 | 20 | -1.4,9 | 29 | | | | |
| 16 | Dec/6 | 10 | 155.4 | 149.78 | 155(-0.44) | 150.6(-1.06) | 146.49(-0.84) | 143.9 | -0.9 | | -5 | 48(4.3) | -50 | [-9] | [-30] | [-25] | -93 | -454 | DT | -0.4 | OpenShort | | (-8) | -17 | -54 | 4 | -20 | -1.9,5 | 29 | | 17 | Dec/6 | 9 | 155.4 | 149.78 | 155.69(-0.26) | 152.21(-0.85) | 147.73(-0.4) | 148.45 | -0.6 | | -5 | 44(2.2) | -25 | [-5] | [-18] | [11] | -78 | -289 | DP | 0.1 | OpenShort? | | (-6) | -8 | 30 | 8 | 0 | -1.3,5 | 29 | | 18 | Dec/5 | 15 | 155.37 | 150.04 | 156.1(-0.4) | 153.51(-1.03) | 148.32(-0.91) | 145.94 | -0.7 | | -6 | 42(5.1) | -50 | [-8] | [-32] | [-14] | -100 | -452 | DT | -0.5 | HoldShort? | | (-6) | -18 | -6 | -4 | -20 | -2,0 | 38 | | 19 | Dec/5 | 14 | 155.37 | 150.04 | 156.72(-0.11) | 155.1(-0.88) | 149.68(-1.58) | 146.44 | -0.7 | | -6 | 36(2.7) | -50 | [-2] | [-42] | [-26] | -105 | -988 | DT | -0.7 | HoldShort | | (-7) | -32 | -18 | -17 | -20 | -2.2,0 | 38 | | 20 | Dec/5 | 13 | 155.37 | 150.04 | 156.72(0) | 156.48(-0.72) | 152.08(-1.74) | 147.93 | -0.6 | | -6 | 34(-0.2) | -50 | [0] | [-43] | [-34] | -103 | -1068 | DR | -1 | HoldShort | | (-1) | -35 | -29 | -31 | -20 | -2.1,0 | 38 | | | | |
| 21 | Dec/5 | 12 | 155.37 | 150.04 | 156.89(0.31) | 157.61(-0.19) | 154.77(-1.24) | 150.36 | -0.4 | | -6 | 34(-8.7) | -35 | [6] | [-26] | [-33] | -88 | -1133 | DR | -1 | HoldShort | | (2) | -25 | -9 | -43 | -20 | -1.5,0 | 38 | | 22 | Dec/5 | 11 | 155.37 | 150.04 | 156.4(0.37) | 157.91(-0.65) | 156.72(-1.24) | 151.12 | -0.3 | | -6 | 43(-8) | -30 | [8] | [-31] | [-24] | -55 | -1121 | DR | -1 | OpenShort | | (6) | -25 | -15 | -40 | -20 | -1,20 | 38 | | 23 | Dec/5 | 10 | 155.37 | 150.04 | 155.83(0.34) | 158.95(-0.56) | 158.69(-1.29) | 152.42 | -0.2 | | -6 | 51(-6.6) | -30 | [7] | [-31] | [-41] | -11 | -979 | DR | -1 | OpenShort | | (7) | -26 | -67 | -25 | -20 | -0.5,52 | 38 | | 24 | Dec/5 | 9 | 155.37 | 150.04 | 155.3(0.62) | 159.85(0.06) | 160.77(-0.09) | 158.48 | 0.2 | | -6 | 57(-4.8) | -10 | [13] | [1] | [-16] | 41 | -536 | CR | -0.3 | HoldShort? | | (11) | -2 | -30 | -10 | -20 | 0.4,81 | 38 | | 25 | Dec/2 | 15 | 155.4 | 151.29 | 154.35(0.73) | 159.75(0.23) | 160.92(0.29) | 161.21 | 0.5 | | -4 | 62(-3.7) | 35 | [15] | [12] | [5] | 66 | -313 | UT | 0 | OpenLong? | | (13) | 6 | 11 | -2 | 18 | 0.9,93 | 41 | | | | |
| 26 | Dec/2 | 14 | 155.4 | 151.29 | 153.23(0.56) | 159.39(0.14) | 160.45(0.85) | 160.22 | 0.4 | | -4 | 66(-0.9) | 30 | [11] | [22] | [-3] | 64 | 58 | CR | -0 | HoldShort | | (13) | 17 | -10 | 1 | 7 | 0.8,94 | 41 | | 27 | Dec/2 | 13 | 155.4 | 151.29 | 152.38(0.58) | 159.16(0.3) | 159.1(-0.07) | 161.16 | 0.5 | | -4 | 67(0.5) | 20 | [12] | [5] | [1] | 71 | -110 | UT | 0.2 | OpenLong | | (11) | -1 | -5 | 2 | 20 | 1,96 | 41 | | 28 | Dec/2 | 12 | 155.4 | 151.29 | 151.5(0.6) | 158.69(0.24) | 159.21(0.21) | 161.6 | 0.5 | | -4 | 66(1.4) | 45 | [12] | [10] | [13] | 73 | 42 | UT | 0.3 | OpenLong | | (11) | 4 | 16 | 8 | 20 | 1.2,93 | 41 | | 29 | Dec/2 | 11 | 155.4 | 151.29 | 150.59(0.46) | 158.31(0.64) | 158.87(0.18) | 160.16 | 0.4 | | -4 | 65(1.8) | 15 | [9] | [12] | [-2] | 62 | 159 | CR | 0.2 | HoldShort | | (10) | 4 | 12 | -10 | -20 | 1.2,82 | 41 | | 30 | Dec/2 | 10 | 155.4 | 151.29 | 149.9(0.42) | 157.31(0.71) | 158.58(0.12) | 159.11 | 0.3 | | -4 | 63(1.9) | 35 | [9] | [12] | [14] | 64 | 157 | UT | 0.1 | OpenLong | | (8) | 2 | 65 | -10 | -20 | 1.2,84 | 41 | | | | |
| 31 | Dec/2 | 9 | 155.4 | 151.29 | 149.27(0.26) | 156.2(0.85) | 158.39(-0.51) | 153.49 | -0.2 | | -4 | 61(0.4) | -50 | [5] | [-0] | [-54] | 50 | -167 | DR | -0.6 | OpenShort? | | (4) | -10 | -90 | -14 | -20 | 0.5,87 | 41 | | 32 | Dec/1 | 15 | 155.22 | 151.45 | 148.88(0.57) | 154.89(1.43) | 159.2(0.67) | 161.76 | 0.5 | | -4 | 61(4.3) | 45 | [12] | [30] | [7] | 93 | 406 | UT | 0.3 | OpenLong? | | (10) | 14 | 18 | 0 | 12 | 1.7,100 | 51 | | 33 | Dec/1 | 14 | 155.22 | 151.45 | 148.04(0.56) | 152.7(1.31) | 158.14(0.27) | 160.15 | 0.4 | | -4 | 56(4) | 45 | [11] | [21] | [11] | 93 | 254 | UT | 0.3 | OpenLong | | (10) | 6 | 19 | -3 | 20 | 1.7,100 | 51 | | 34 | Dec/1 | 13 | 155.22 | 151.45 | 147.21(0.48) | 150.72(1.18) | 157.71(1.08) | 158.44 | 0.3 | | -4 | 52(3.8) | 50 | [10] | [36] | [10] | 92 | 517 | UT | 0.1 | OpenLong | | (9) | 22 | 7 | -4 | 20 | 1.7,99 | 51 | | 35 | Dec/1 | 12 | 155.22 | 151.45 | 146.51(0.42) | 148.96(1.27) | 156.03(1.29) | 157.78 | 0.2 | | -4 | 49(4.4) | 50 | [9] | [41] | [8] | 92 | 657 | UT | 0.3 | OpenLong | | (9) | 26 | -2 | -14 | 20 | 1.8,97 | 51 | | | | |
| 36 | Dec/1 | 11 | 155.22 | 151.45 | 145.89(0.41) | 147.09(1) | 154.05(2.25) | 157.94 | 0.2 | | -4 | 44(5.5) | 45 | [8] | [57] | [30] | 102 | 1005 | UT | 0.7 | HoldLong | | (8) | 46 | 16 | 8 | 20 | 2.2,97 | 51 | | 37 | Dec/1 | 10 | 155.22 | 151.45 | 145.29(0.44) | 145.64(0.96) | 150.66(2.4) | 156.52 | 0.1 | | -4 | 39(7.2) | 50 | [9] | [60] | [24] | 105 | 957 | UT | 1.2 | HoldLong | | (7) | 49 | -17 | 24 | 20 | 2.3,97 | 51 | | 38 | Dec/1 | 9 | 155.22 | 151.45 | 144.66(0.4) | 144.25(0.98) | 147.13(2.4) | 158.04 | 0.2 | | -4 | 31(10) | 45 | [8] | [60] | [79] | 135 | 1152 | UT | 2.7 | HoldLong? | | (8) | 49 | 96 | 66 | 20 | 3.4,100 | 51 | | 39 | Nov/30 | 15 | 155.2 | 152.28 | 144.09(0.11) | 142.85(0.27) | 143.68(1.31) | 149.87 | -0.4 | | -7 | 21(2) | 15 | [2] | [27] | [40] | 78 | 655 | UT | 2.3 | OpenLong? | | (3) | 27 | 26 | 51 | 20 | 2.1,75 | 60 | | 40 | Nov/30 | 14 | 155.2 | 152.28 | 143.93(-0.02) | 142.46(0.08) | 141.82(1.2) | 147.69 | -0.6 | | -7 | 19(-0.3) | 5 | [-0] | [19] | [55] | 34 | 582 | UR | 2.4 | SmallShort | | (1) | 21 | 87 | 38 | 20 | 1.5,46 | 60 | | | | |
| 41 | Nov/30 | 13 | 155.2 | 152.28 | 143.96(-0.24) | 142.34(-0.37) | 140.14(-0.33) | 140.75 | -1.1 | | -7 | 20(-0.2) | -45 | [-4] | [-13] | [5] | -63 | -62 | DP | 0.2 | OpenShort | | (-5) | -6 | 10 | 10 | 1 | -1.3,20 | 60 | | 42 | Nov/30 | 12 | 155.2 | 152.28 | 144.31(-0.27) | 142.87(-0.36) | 140.61(-0.53) | 139.96 | -1.2 | | -7 | 20(0.8) | -50 | [-5] | [-16] | [-5] | -74 | -164 | DT | -0.3 | OpenShort | | (-5) | -9 | -5 | 14 | -20 | -1.7,19 | 60 | | 43 | Nov/30 | 11 | 155.2 | 152.28 | 144.7(-0.23) | 143.38(-0.23) | 141.36(-0.47) | 140.39 | -1.2 | | -7 | 19(1.4) | -50 | [-4] | [-14] | [-9] | -81 | -192 | DT | -0.4 | OpenShort | | (-5) | -8 | -3 | 1 | -20 | -1.8,14 | 60 | | 44 | Nov/30 | 10 | 155.2 | 152.28 | 145.04(-0.37) | 143.71(-0.25) | 142.03(-0.75) | 140.62 | -1.1 | | -7 | 18(-1.3) | -50 | [-7] | [-20] | [-3] | -92 | -119 | DT | -0.6 | HoldShort | | (-4) | -13 | 21 | -10 | -20 | -2,8 | 60 | | 45 | Nov/30 | 9 | 155.2 | 152.28 | 145.58(-0.37) | 144.07(-0.42) | 143.1(-1) | 138.98 | -1.3 | | -7 | 19(2.7) | -50 | [-7] | [-26] | [-33] | -117 | -331 | DT | -1.7 | HoldShort? | | (-8) | -18 | -51 | -20 | -20 | -2.7,1 | 60 | | | | |
| 46 | Nov/29 | 15 | 156.59 | 155.07 | 146.12(-0.23) | 144.68(-0.18) | 144.54(-0.42) | 143.14 | -1 | | -7 | 16(1.1) | -50 | [-4] | [-13] | [-9] | -83 | -75 | DT | -0.7 | OpenShort? | | (-4) | -7 | -7 | -20 | -20 | -1.4,2 | 54 | | 47 | Nov/29 | 14 | 156.59 | 155.07 | 146.46(-0.18) | 144.94(-0.1) | 145.15(-0.19) | 143.72 | -0.9 | | -7 | 15(0.3) | -50 | [-3] | [-8] | [-5] | -62 | -54 | DT | -0.7 | OpenShort | | (-4) | -3 | 1 | -12 | -20 | -1.3,21 | 54 | | 48 | Nov/29 | 13 | 156.59 | 155.07 | 146.72(-0.2) | 145.09(-0.17) | 145.43(0.02) | 143.64 | -0.9 | | -7 | 15(0.2) | -50 | [-4] | [-5] | [-15] | -57 | -1 | DT | -0.9 | OpenShort | | (-3) | 0 | -28 | -19 | -20 | -1.5,31 | 54 | | 49 | Nov/29 | 12 | 156.59 | 155.07 | 147.02(-0.09) | 145.33(-0.06) | 145.4(0.24) | 145.98 | -0.8 | | -7 | 15(-0.1) | -40 | [-2] | [0] | [1] | -22 | 83 | UR | 0.3 | SmallShort | | (-2) | 4 | -3 | -7 | 20 | -0.5,41 | 54 | | 50 | Nov/29 | 11 | 156.59 | 155.07 | 147.15(-0.03) | 145.42(-0.1) | 145.05(0.18) | 146.21 | -0.7 | | -7 | 15(0) | -30 | [-1] | [-1] | [4] | -25 | 14 | DP | 0.6 | OpenShort | | (-2) | 3 | 1 | -8 | 20 | -0.5,38 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|