LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $24.3100 One month high (close): $33.6200

LTHM Daily Change: -3.46% Daily StdDev 3.86% LTHM EMA_5_Trend: -1.97% 10Minute StdDev: $0

Latest Price : $24.31(-3.46%)

Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	11	28.16	26.36	25.46(-0.31)	25.31(-0.08)	25.17(-0.28)	24.76	-1.4	-19	17(-1.5)	-50	[-8]	[-15]	[-28]	-73	-27	DT	-1	OpenShort	(-8)	-7	-51	-6	-20	-1.7,20	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.31(hourly_sma_10 2.22%) 25.46(hourly_sma_20 2.83%) 26.36(daily_ema_10 6.46%) 28.16(daily_ema_20 13.73%)

2	Dec/8	10	28.16	26.36	25.54(-0.23)	25.33(0.12)	25.24(0.04)	25.26	-1.2	-19	18(-1.5)	-50	[-6]	[-3]	[-3]	-40	137	DT	0	OpenShort	(-7)	1	-3	4	-20	-0.6,25	36
3	Dec/8	9	28.16	26.36	25.6(-0.27)	25.3(0.04)	25.23(-0.28)	25.29	-1.2	-19	20(-1.3)	-50	[-7]	[-13]	[3]	-42	84	DP	0.1	OpenShort?	(-6)	-7	9	3	-12	-0.6,23	36
4	Dec/7	15	28.48	26.87	25.67(-0.39)	25.29(-0.04)	25.3(-0.24)	25.2	-1.4	-18	21(-5.4)	-50	[-10]	[-13]	[-5]	-56	157	DT	-0.2	OpenShort?	(-7)	-6	-5	-4	-20	-0.9,17	35
5	Dec/7	14	28.48	26.87	25.77(-0.5)	25.3(-0.12)	25.36(-0.39)	25.25	-1.4	-18	27(-6)	-50	[-13]	[-18]	[2]	-53	208	DP	-0.2	OpenShort	(-11)	-10	5	-6	12	-0.8,17	35

6	Dec/7	13	28.48	26.87	25.9(-0.46)	25.33(-0.04)	25.46(0.12)	25.2	-1.4	-18	33(-2.9)	-50	[-12]	[-4]	[-6]	-51	224	DT	-0.3	OpenShort	(-14)	3	-10	-1	-20	-0.9,22	35
7	Dec/7	12	28.48	26.87	26.02(-0.46)	25.34(-0.24)	25.43(0.24)	25.3	-1.4	-18	36(-2)	-50	[-12]	[-3]	[-4]	-44	245	DT	-0.2	OpenShort	(-12)	6	-22	3	20	-0.9,29	35
8	Dec/7	11	28.48	26.87	26.14(-0.38)	25.4(-0.27)	25.37(0.4)	25.52	-1.3	-18	38(-2.3)	-50	[-10]	[1]	[11]	-36	246	UR	0.2	SmallShort	(-11)	10	0	16	20	-0.7,32	35
9	Dec/7	10	28.48	26.87	26.24(-0.42)	25.47(-0.35)	25.37(0)	25.52	-1.3	-18	40(-0.7)	-50	[-11]	[-11]	[0]	-48	153	DT	0.3	OpenShort	(-11)	0	-21	14	20	-0.8,22	35
10	Dec/7	9	28.48	26.87	26.35(-0.26)	25.56(-0.2)	25.27(0.28)	25.73	-1.2	-18	41(-0.6)	-20	[-7]	[-1]	[34]	-52	93	DP	0.5	OpenShort?	(-10)	7	68	14	20	-0.7,16	35

11	Dec/6	15	28.84	27.25	26.42(-0.34)	25.61(-0.58)	25.2(-0.2)	25.06	-1.6	-16	41(2)	-50	[-9]	[-18]	[-2]	-84	-220	DT	-0.1	OpenShort?	(-11)	-5	3	3	-20	-1.4,1	33
12	Dec/6	14	28.84	27.25	26.51(-0.38)	25.76(-0.54)	25.25(-0.71)	25.03	-1.6	-16	39(2.4)	-50	[-10]	[-30]	[-8]	-90	-360	DT	-0.2	OpenShort	(-10)	-18	-4	1	-20	-1.6,0	33
13	Dec/6	13	28.84	27.25	26.61(-0.41)	25.9(-0.58)	25.43(-0.93)	25.07	-1.6	-16	37(3.2)	-50	[-10]	[-36]	[-16]	-93	-404	DT	-0.4	OpenShort	(-9)	-23	-26	6	-20	-1.8,2	33
14	Dec/6	12	28.84	27.25	26.72(-0.34)	26.05(-0.72)	25.67(-0.73)	25.33	-1.5	-16	34(2.6)	-50	[-9]	[-33]	[-8]	-93	-367	DT	-0.4	OpenShort	(-9)	-18	-17	2	-20	-1.8,2	33
15	Dec/6	11	28.84	27.25	26.81(-0.3)	26.24(-0.91)	25.86(-0.58)	25.5	-1.4	-16	31(2.5)	-50	[-8]	[-31]	[5]	-93	-337	DP	-0.5	OpenShort	(-8)	-15	16	-1	-4	-1.8,2	33

16	Dec/6	10	28.84	27.25	26.89(-0.41)	26.48(-0.94)	26.01(-1.14)	25.34	-1.5	-16	28(5.4)	-50	[-10]	[-46]	[-30]	-110	-455	DT	-1	HoldShort	(-9)	-29	-59	-6	-20	-2.4,0	33
17	Dec/6	9	28.84	27.25	27(-0.26)	26.73(-0.52)	26.31(-0.19)	25.94	-1.3	-16	23(1.2)	-50	[-7]	[-16]	[-17]	-100	-182	DT	-0.7	HoldShort?	(-7)	-5	-30	-1	-20	-2,0	33
18	Dec/5	15	29.11	27.6	27.07(-0.29)	26.87(-0.56)	26.36(-0.23)	26.25	-1.3	-14	22(-0.9)	-50	[-7]	[-17]	[-3]	-90	-69	DT	-0.2	HoldShort?	(-6)	-6	-1	1	-20	-1.6,0	29
19	Dec/5	14	29.11	27.6	27.15(-0.22)	27.02(-0.44)	26.42(-0.75)	26.26	-1.3	-14	23(1.7)	-50	[-6]	[-28]	[-11]	-92	-299	DT	-0.3	OpenShort	(-7)	-19	-5	-1	-20	-1.8,3	29
20	Dec/5	13	29.11	27.6	27.21(-0.22)	27.14(-0.37)	26.62(-1.19)	26.31	-1.3	-14	21(2.3)	-50	[-6]	[-38]	[-22]	-97	-408	DT	-0.7	OpenShort	(-7)	-30	-22	-14	-20	-2,3	29

21	Dec/5	12	29.11	27.6	27.27(-0.04)	27.24(-0.07)	26.94(-0.81)	26.54	-1.2	-14	19(0.9)	-50	[-1]	[-24]	[-16]	-92	-431	DT	-1	HoldShort	(-5)	-20	11	-39	-20	-1.8,3	29
22	Dec/5	11	29.11	27.6	27.28(-0.07)	27.26(-0.26)	27.16(-0.8)	26.43	-1.2	-14	18(1.4)	-50	[-2]	[-26]	[-25]	-89	-439	DT	-1.9	OpenShort	(-2)	-20	-10	-57	-20	-2.2,16	29
23	Dec/5	10	29.11	27.6	27.3(-0.15)	27.33(-0.29)	27.38(-1.01)	26.54	-1.2	-14	16(1.7)	-50	[-4]	[-32]	[-42]	-54	-382	DT	-2.4	OpenShort	(-1)	-25	-71	-40	-20	-2.1,49	29
24	Dec/5	9	29.11	27.6	27.34(0.11)	27.41(0.11)	27.66(0.04)	27.3	-0.8	-14	15(-0.1)	-50	[3]	[1]	[-22]	25	-112	CR	-1.1	HoldShort?	(1)	1	-53	-10	-20	-0.1,77	29
25	Dec/2	15	29.32	27.86	27.31(0.15)	27.38(0.26)	27.65(0.44)	27.88	-0.7	-10	15(0.6)	-5	[4]	[15]	[15]	81	171	RG	0.7	Wait?	(5)	11	22	5	20	1.8,86	30

26	Dec/2	14	29.32	27.86	27.27(0.11)	27.31(0.11)	27.53(0.62)	27.64	-0.8	-10	14(-0.1)	-15	[3]	[18]	[10]	67	187	RG	0.4	Wait	(2)	16	10	15	20	1.3,84	30
27	Dec/2	13	29.32	27.86	27.24(0.15)	27.28(0.04)	27.36(0.29)	27.53	-0.9	-10	14(-0.4)	-20	[4]	[9]	[1]	54	32	RG	0.6	Wait	(4)	7	-18	21	20	1,79	30
28	Dec/2	12	29.32	27.86	27.2(0.15)	27.27(-0.04)	27.28(0.48)	27.73	-0.8	-10	15(1.2)	5	[4]	[12]	[24]	65	159	RG	1.5	SmallShort	(5)	12	22	42	20	1.7,72	30
29	Dec/2	11	29.32	27.86	27.16(0.04)	27.27(0)	27.15(0.18)	27.49	-0.9	-10	14(0.4)	-15	[1]	[5]	[14]	22	128	RG	1.2	SmallShort	(3)	5	20	13	20	1.2,42	30
30	Dec/2	10	29.32	27.86	27.16(0)	27.28(-0.11)	27.1(-0.07)	27.28	-1	-10	13(0.4)	-25	[0]	[-4]	[17]	-9	31	DP	0.7	OpenShort	(0)	-2	48	-1	15	0.5,29	30

31	Dec/2	9	29.32	27.86	27.16(0)	27.31(0.04)	27.12(-0.29)	26.78	-1.2	-10	13(0.2)	-50	[0]	[-7]	[-24]	-61	-214	DR	-1.3	OpenShort?	(-2)	-7	-29	-24	-20	-1.4,24	30
32	Dec/1	15	29.4	27.86	27.15(0.07)	27.3(0.11)	27.2(-0.26)	27.09	-1.1	-12	13(-1)	-50	[2]	[-6]	[-11]	-16	-157	DR	-0.4	OpenShort?	(1)	-7	-4	-12	-20	-0.2,39	27
33	Dec/1	14	29.4	27.86	27.13(0.15)	27.3(0)	27.27(-0.47)	27.13	-1.1	-12	14(-2.6)	-50	[4]	[-13]	[-8]	-7	-267	DR	-0.5	OpenShort	(2)	-12	-10	-17	-20	0,43	27
34	Dec/1	13	29.4	27.86	27.09(0.18)	27.27(0.07)	27.4(-0.25)	27.24	-1.1	-12	16(-1.7)	-35	[5]	[-6]	[-5]	12	-183	DR	-0.5	OpenShort	(5)	-6	3	-20	-20	0.5,49	27
35	Dec/1	12	29.4	27.86	27.04(0.11)	27.25(0.04)	27.47(-0.15)	27.21	-1.1	-12	18(-0.8)	-50	[3]	[-4]	[-9]	19	-89	DR	-0.7	OpenShort	(4)	-4	-8	-29	-14	0.5,56	27

36	Dec/1	11	29.4	27.86	27.01(0.15)	27.24(0.15)	27.51(0.33)	27.3	-1	-12	19(-0.5)	-35	[4]	[10]	[-8]	44	44	CR	-0.6	HoldShort	(4)	9	-16	-15	-7	0.8,74	27
37	Dec/1	10	29.4	27.86	26.97(0.15)	27.2(0.22)	27.42(0.48)	27.47	-0.9	-12	19(-0.3)	-45	[4]	[14]	[-9]	73	163	CR	0.1	HoldShort	(5)	12	-30	1	7	1.3,90	27
38	Dec/1	9	29.4	27.86	26.93(0.26)	27.14(0.37)	27.29(0.59)	27.8	-0.8	-12	19(3)	20	[7]	[20]	[21]	105	206	UT	1.3	HoldLong?	(7)	15	21	27	20	2.2,100	27
39	Nov/30	15	29.49	28.08	26.86(0.19)	27.04(0.11)	27.13(0.37)	27.57	-1	-12	16(1.4)	0	[5]	[10]	[17]	89	162	RG	1.3	SmallShort?	(6)	10	17	22	20	2.1,86	43
40	Nov/30	14	29.49	28.08	26.81(0.15)	27.01(0.11)	27.03(0.22)	27.39	-1.1	-12	15(1.4)	5	[4]	[6]	[25]	69	122	RG	1.2	SmallShort	(4)	6	52	0	20	2,69	43

41	Nov/30	13	29.49	28.08	26.77(0.07)	26.98(-0.07)	26.97(-0.04)	26.84	-1.3	-12	14(-0.8)	-45	[2]	[-3]	[-1]	24	-52	DR	-0.5	OpenShort	(1)	-1	9	-9	-20	0.3,66	43
42	Nov/30	12	29.49	28.08	26.75(-0.04)	26.98(0)	26.98(-0.04)	26.74	-1.4	-12	14(-0.3)	-50	[-1]	[-3]	[-18]	24	31	DT	-0.8	OpenShort	(2)	-1	-34	-2	-20	-0,74	43
43	Nov/30	11	29.49	28.08	26.76(-0.04)	27(0.33)	26.99(0.11)	27.1	-1.2	-12	15(-0.6)	-50	[-1]	[5]	[2]	68	197	UR	0.4	SmallShort	(1)	3	5	20	-20	1.2,88	43
44	Nov/30	10	29.49	28.08	26.77(-0.41)	26.91(0.22)	26.96(-0.15)	27.05	-1.2	-12	15(-16.8)	-50	[-11]	[-5]	[-2]	52	476	DT	0.3	OpenShort	(-2)	-4	-7	12	-15	0.9,79	43
45	Nov/30	9	29.49	28.08	26.88(-0.41)	26.85(0.26)	27(0.04)	27.13	-1.2	-12	32(-9.7)	-50	[-11]	[-0]	[12]	29	517	UR	0.2	SmallShort?	(-11)	1	26	7	20	0.4,69	43

46	Nov/29	15	29.66	28.26	26.99(-0.44)	26.78(0.11)	26.99(-0.11)	26.86	-1.4	-15	42(-6.1)	-50	[-11]	[-8]	[2]	8	365	DP	-0.2	OpenShort?	(-12)	-3	6	4	-7	-0.2,63	34
47	Nov/29	14	29.66	28.26	27.11(-0.4)	26.75(0.11)	27.02(0.07)	26.8	-1.4	-15	48(-4.7)	-50	[-10]	[-3]	[-4]	16	317	DT	-0.2	OpenShort	(-11)	2	-16	11	-11	-0.3,73	34
48	Nov/29	13	29.66	28.26	27.22(-0.48)	26.72(0.19)	27(0.48)	26.97	-1.4	-15	53(-5.5)	-50	[-13]	[8]	[-4]	9	521	RG	-0	Wait	(-11)	13	-22	3	20	-0.2,64	34
49	Nov/29	12	29.66	28.26	27.35(-0.4)	26.67(0.19)	26.87(0.64)	27.21	-1.2	-15	58(-4.7)	-50	[-10]	[13]	[9]	-3	522	UR	0.3	SmallShort	(-11)	17	7	-1	20	-0.1,50	34
50	Nov/29	11	29.66	28.26	27.46(-0.36)	26.62(0.26)	26.7(0.53)	27.14	-1.3	-15	63(-2.3)	-50	[-9]	[11]	[11]	-18	386	UR	0.4	SmallShort	(-11)	14	15	-6	20	-0.3,40	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI