|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.7400 One month high (close): $231.0300
IWO Daily Change: 0.78% Daily StdDev 1.99% IWO EMA_5_Trend: -0.69% 10Minute StdDev: $1.1366
Latest Price : $221.64(0.78%) | Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($1.7) Tue. Dec 6, 2022($3.6) Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($3.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 225.58 | 224.77 | 221.62(-0.06) | 220.58(0.2) | 220.87(0.31) | 223.25 | -0.7 | | -1 | 59(-7.6) | 10 | [-3] | [19] | [28] | 17 | 209 | UR | 1.3 | SmallShort | | (-3) | 16 | 61 | 25 | 20 | 0.9,44 | 48 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 225.58(daily_ema_20 1.04%)
Down Forces: 221.62(hourly_sma_20 -0.73%)
Support Levels: 220.58(weak_hourly_sma_10 -1.2%)
Resistance Levels: 224.77(weak_daily_ema_10 0.68%)
|
| | | 2 | Dec/8 | 9 | 225.58 | 224.77 | 221.75(-0.15) | 220.58(0) | 220.19(-0.06) | 220.54 | -1.6 | | -1 | 67(-7.1) | -25 | [-8] | [-5] | [6] | -45 | 87 | DP | 0.2 | OpenShort? | | (-7) | -3 | 15 | 2 | 5 | -0.6,20 | 48 | | 3 | Dec/7 | 15 | 225.23 | 225.33 | 222.08(-0.2) | 220.14(-0.05) | 220.32(-0.03) | 219.85 | -1.3 | | -1 | 74(9.9) | -45 | [-10] | [-6] | [-2] | -59 | 95 | DT | -0.2 | OpenShort? | | (-8) | -2 | -5 | -0 | 0 | -0.9,14 | 42 | | 4 | Dec/7 | 14 | 225.23 | 225.33 | 222.52(-0.26) | 220.25(-0.07) | 220.38(-0.06) | 220.09 | -1.2 | | -1 | 64(-13.4) | -50 | [-13] | [-9] | [-3] | -57 | 139 | DT | -0.1 | OpenShort | | (-10) | -3 | -12 | 1 | 8 | -0.9,16 | 42 | | 5 | Dec/7 | 13 | 225.23 | 225.33 | 223.09(-0.21) | 220.4(-0.07) | 220.51(0.1) | 220.61 | -1.1 | | -1 | 78(-7.7) | -25 | [-11] | [-0] | [5] | -51 | 129 | UR | 0 | SmallShort | | (-13) | 5 | 6 | 6 | 20 | -0.8,19 | 42 | | | | |
| 6 | Dec/7 | 12 | 225.23 | 225.33 | 223.57(-0.21) | 220.55(-0.15) | 220.28(0.07) | 220.33 | -1.2 | | -1 | 85(-4) | -40 | [-11] | [-4] | [-0] | -58 | 91 | DT | 0 | OpenShort | | (-12) | 4 | -9 | 5 | 20 | -0.9,15 | 42 | | 7 | Dec/7 | 11 | 225.23 | 225.33 | 224.05(-0.21) | 220.89(-0.14) | 220.12(0.1) | 220.74 | -1.1 | | -1 | 89(-3.8) | -25 | [-11] | [-2] | [8] | -59 | 89 | DP | 0.2 | OpenShort | | (-10) | 5 | 14 | 10 | 20 | -0.9,14 | 42 | | 8 | Dec/7 | 10 | 225.23 | 225.33 | 224.52(-0.23) | 221.19(-0.22) | 219.91(-0.13) | 220.13 | -1.2 | | -1 | 93(0.3) | -50 | [-12] | [-16] | [-2] | -70 | 1 | DT | 0.1 | OpenShort | | (-12) | -7 | -11 | 8 | 6 | -1.1,8 | 42 | | 9 | Dec/7 | 9 | 225.23 | 225.33 | 225.03(-0.17) | 221.68(-0.18) | 220.2(-0.05) | 220.64 | -1.1 | | -1 | 93(0.6) | -20 | [-9] | [-10] | [10] | -72 | -41 | DP | 0.1 | OpenShort? | | (-10) | -3 | 23 | 9 | 10 | -1.1,6 | 42 | | 10 | Dec/6 | 15 | 225.28 | 225.99 | 225.42(-0.17) | 222.08(-0.26) | 220.3(-0.23) | 219.61 | -1.4 | | 1 | 92(5.4) | -40 | [-9] | [-21] | [-1] | -88 | -148 | DT | -0.2 | OpenShort? | | (-11) | -12 | 3 | 2 | -20 | -1.5,0 | 36 | | | | |
| 11 | Dec/6 | 14 | 225.28 | 225.99 | 225.8(-0.23) | 222.66(-0.31) | 220.81(-0.38) | 219.47 | -1.4 | | 1 | 87(5) | -50 | [-11] | [-30] | [-6] | -93 | -145 | DT | -0.4 | OpenShort | | (-9) | -19 | -10 | 2 | -20 | -1.7,0 | 36 | | 12 | Dec/6 | 13 | 225.28 | 225.99 | 226.33(-0.21) | 223.35(-0.3) | 221.66(-0.37) | 219.93 | -1.3 | | 1 | 82(6.2) | -50 | [-10] | [-29] | [-11] | -98 | -163 | DT | -0.5 | OpenShort | | (-11) | -18 | -23 | 2 | -20 | -1.9,0 | 36 | | 13 | Dec/6 | 12 | 225.28 | 225.99 | 226.81(-0.18) | 224.03(-0.33) | 222.48(-0.3) | 220.94 | -1 | | 1 | 76(6.2) | -50 | [-9] | [-26] | [-7] | -95 | -154 | DT | -0.5 | OpenShort | | (-10) | -15 | -13 | 0 | -20 | -1.8,0 | 36 | | 14 | Dec/6 | 11 | 225.28 | 225.99 | 227.23(-0.17) | 224.78(-0.44) | 223.16(-0.32) | 221.54 | -0.9 | | 1 | 69(7) | -50 | [-9] | [-30] | [-6] | -100 | -160 | DT | -0.6 | HoldShort | | (-9) | -16 | -15 | 0 | -7 | -2,0 | 36 | | 15 | Dec/6 | 10 | 225.28 | 225.99 | 227.61(-0.17) | 225.78(-0.37) | 223.87(-0.3) | 222.22 | -0.7 | | 1 | 62(6.7) | -50 | [-9] | [-27] | [-13] | -103 | -144 | DT | -0.6 | HoldShort | | (-8) | -15 | -32 | 1 | -20 | -2.1,0 | 36 | | | | |
| 16 | Dec/6 | 9 | 225.28 | 225.99 | 227.99(-0.11) | 226.62(-0.26) | 224.55(-0.21) | 223.67 | -0.4 | | 1 | 56(4.6) | -25 | [-6] | [-19] | [-5] | -95 | -132 | DT | -0.4 | OpenShort? | | (-7) | -10 | -8 | 3 | -20 | -1.8,0 | 36 | | 17 | Dec/5 | 15 | 225.31 | 226.43 | 228.25(-0.14) | 227.22(-0.27) | 225.03(-0.25) | 224.04 | -0.3 | | 3 | 51(4.8) | -30 | [-7] | [-21] | [-5] | -100 | -102 | DT | -0.5 | HoldShort? | | (-6) | -12 | -7 | 3 | -20 | -2,0 | 48 | | 18 | Dec/5 | 14 | 225.31 | 226.43 | 228.58(-0.09) | 227.84(-0.24) | 225.59(-0.37) | 224.36 | -0.2 | | 3 | 46(5.9) | -25 | [-5] | [-26] | [-11] | -105 | -182 | DT | -0.6 | HoldShort | | (-7) | -19 | -14 | -10 | -20 | -2.2,0 | 48 | | 19 | Dec/5 | 13 | 225.31 | 226.43 | 228.79(-0.05) | 228.38(-0.17) | 226.42(-0.57) | 225.02 | -0.1 | | 3 | 40(4.6) | -25 | [-3] | [-33] | [-13] | -105 | -252 | DT | -0.8 | HoldShort | | (-4) | -29 | -10 | -26 | -20 | -2.2,0 | 48 | | 20 | Dec/5 | 12 | 225.31 | 226.43 | 228.9(0.04) | 228.77(-0.08) | 227.71(-0.44) | 225.46 | 0 | | 3 | 36(-6.1) | -5 | [2] | [-23] | [-20] | -108 | -301 | DR | -1.5 | HoldShort | | (-2) | -22 | -17 | -45 | -20 | -2.3,0 | 48 | | | | |
| 21 | Dec/5 | 11 | 225.31 | 226.43 | 228.81(0.11) | 228.95(-0.15) | 228.72(-0.3) | 226.26 | 0.2 | | 3 | 42(-13.1) | 25 | [6] | [-17] | [-16] | -75 | -297 | DR | -1.4 | HoldShort | | (3) | -15 | -12 | -50 | -20 | -1.4,10 | 48 | | 22 | Dec/5 | 10 | 225.31 | 226.43 | 228.57(0.08) | 229.3(-0.14) | 229.4(-0.34) | 226.82 | 0.4 | | 3 | 55(-7.5) | -5 | [4] | [-19] | [-21] | -27 | -247 | DR | -1.1 | OpenShort | | (6) | -17 | -36 | -32 | -20 | -0.8,43 | 48 | | 23 | Dec/5 | 9 | 225.31 | 226.43 | 228.38(0.14) | 229.63(-0.02) | 230.18(-0.07) | 228.48 | 0.7 | | 3 | 63(-6.6) | 10 | [7] | [-2] | [-25] | 26 | -159 | DR | -0.6 | OpenShort? | | (7) | -4 | -64 | -11 | -20 | 0,76 | 48 | | 24 | Dec/2 | 15 | 225.04 | 226.52 | 228.06(0.18) | 229.68(0.12) | 230.35(0.24) | 231.45 | 1.4 | | 6 | 69(2.5) | 50 | [9] | [19] | [10] | 76 | 29 | UT | 0.4 | OpenLong? | | (10) | 12 | 21 | 4 | 20 | 1.2,96 | 52 | | 25 | Dec/2 | 14 | 225.04 | 226.52 | 227.64(0.16) | 229.41(0.02) | 229.79(0.27) | 230.45 | 1.2 | | 6 | 67(-2.1) | 50 | [8] | [18] | [7] | 68 | 26 | UT | 0.2 | OpenLong | | (9) | 14 | 12 | 5 | 20 | 0.9,95 | 52 | | | | |
| 26 | Dec/2 | 13 | 225.04 | 226.52 | 227.28(0.14) | 229.36(0.03) | 229.18(-0.01) | 229.87 | 1.1 | | 6 | 69(-1.4) | 45 | [7] | [4] | [-1] | 59 | -35 | CR | 0.2 | HoldShort | | (8) | -1 | -7 | 3 | 7 | 0.8,89 | 52 | | 27 | Dec/2 | 12 | 225.04 | 226.52 | 226.96(0.16) | 229.28(-0.01) | 229.21(0.07) | 230.22 | 1.2 | | 6 | 70(0.2) | 50 | [8] | [7] | [7] | 65 | -5 | UT | 0.3 | OpenLong | | (8) | 4 | 10 | 8 | 20 | 1,90 | 52 | | 28 | Dec/2 | 11 | 225.04 | 226.52 | 226.6(0.13) | 229.3(0.05) | 229.06(0.03) | 229.74 | 1 | | 6 | 70(0.5) | 50 | [7] | [6] | [5] | 54 | 15 | UT | 0.2 | OpenLong | | (8) | 2 | 17 | -6 | 0 | 1,79 | 52 | | 29 | Dec/2 | 10 | 225.04 | 226.52 | 226.3(0.12) | 229.18(0.06) | 228.98(-0.03) | 228.93 | 0.9 | | 6 | 69(-0.3) | 50 | [6] | [3] | [10] | 49 | -11 | UT | -0 | OpenLong | | (6) | -2 | 38 | -7 | -19 | 0.8,79 | 52 | | 30 | Dec/2 | 9 | 225.04 | 226.52 | 226.03(0.07) | 229.04(0.17) | 229.04(-0.22) | 227.2 | 0.5 | | 6 | 70(-0.1) | -15 | [4] | [-4] | [-28] | 42 | -77 | DR | -0.6 | OpenShort? | | (5) | -11 | -59 | -10 | -20 | 0.4,82 | 52 | | | | |
| 31 | Dec/1 | 15 | 224.36 | 225.77 | 225.88(0.14) | 228.66(0.36) | 229.54(0.08) | 229.91 | 1.2 | | 5 | 70(3.3) | 50 | [7] | [16] | [-1] | 73 | 57 | CR | 0.1 | HoldShort? | | (7) | 4 | 6 | -0 | -20 | 1.3,90 | 54 | | 32 | Dec/1 | 14 | 224.36 | 225.77 | 225.57(0.16) | 227.83(0.31) | 229.35(-0.08) | 229.63 | 1.2 | | 5 | 67(1.7) | 50 | [8] | [7] | [-0] | 70 | -3 | UT | 0.1 | OpenLong | | (7) | -4 | 5 | -7 | -8 | 1.3,87 | 54 | | 33 | Dec/1 | 13 | 224.36 | 225.77 | 225.21(0.13) | 227.13(0.3) | 229.53(0.07) | 229.37 | 1.1 | | 5 | 65(2.9) | 50 | [7] | [14] | [2] | 72 | 66 | UT | -0.1 | OpenLong | | (8) | 4 | 8 | -7 | 6 | 1.4,87 | 54 | | 34 | Dec/1 | 12 | 224.36 | 225.77 | 224.91(0.1) | 226.45(0.26) | 229.38(0.15) | 229 | 1 | | 5 | 62(3.6) | 30 | [5] | [16] | [-7] | 74 | 116 | CR | -0.1 | HoldShort | | (7) | 8 | -17 | -16 | 20 | 1.5,86 | 54 | | 35 | Dec/1 | 11 | 224.36 | 225.77 | 224.68(0.11) | 225.87(0.3) | 229.04(0.55) | 229.81 | 1.2 | | 5 | 58(6) | 50 | [6] | [38] | [10] | 90 | 258 | UT | 0.3 | OpenLong | | (6) | 28 | 18 | -7 | 20 | 1.9,92 | 54 | | | | |
| 36 | Dec/1 | 10 | 224.36 | 225.77 | 224.44(0.08) | 225.2(0.25) | 227.78(0.66) | 228.97 | 1 | | 5 | 52(5.4) | 50 | [4] | [42] | [-5] | 92 | 286 | CR | 0.5 | OpenShort | | (5) | 33 | -33 | 7 | 20 | 1.9,94 | 54 | | 37 | Dec/1 | 9 | 224.36 | 225.77 | 224.25(0.11) | 224.63(0.32) | 226.28(0.69) | 230.52 | 1.4 | | 5 | 47(10.8) | 50 | [6] | [45] | [32] | 123 | 342 | UT | 2 | HoldLong? | | (7) | 35 | 42 | 52 | 20 | 2.9,100 | 54 | | 38 | Nov/30 | 15 | 223.8 | 225.42 | 224.01(0.06) | 223.91(0.21) | 224.73(0.53) | 228.59 | 1.1 | | 3 | 36(6.5) | 50 | [3] | [33] | [28] | 110 | 274 | UT | 2.4 | HoldLong? | | (4) | 27 | 27 | 65 | 20 | 2.8,90 | 70 | | 39 | Nov/30 | 14 | 223.8 | 225.42 | 224.01(0) | 223.43(0.2) | 223.54(0.41) | 227.33 | 0.8 | | 3 | 30(-0.8) | 40 | [0] | [26] | [43] | 71 | 254 | UR | 2.8 | SmallShort | | (2) | 21 | 85 | 46 | 20 | 2.6,56 | 70 | | 40 | Nov/30 | 13 | 223.8 | 225.42 | 223.86(-0.1) | 222.98(-0.05) | 223.54(0) | 223.51 | -0.1 | | 3 | 30(-5.1) | 15 | [-5] | [-2] | [18] | -32 | 82 | RG | 0.6 | Wait | | (-5) | 0 | 44 | 12 | 20 | -0.3,26 | 70 | | | | |
| 41 | Nov/30 | 12 | 223.8 | 225.42 | 224.09(-0.14) | 223.1(-0.09) | 222.61(-0.17) | 221.56 | -0.5 | | 3 | 36(-1.2) | -30 | [-7] | [-12] | [-12] | -86 | -9 | DT | -0.7 | HoldShort | | (-8) | -9 | -24 | -9 | -20 | -1.6,4 | 70 | | 42 | Nov/30 | 11 | 223.8 | 225.42 | 224.4(-0.09) | 223.31(0.01) | 222.98(-0.05) | 222.65 | -0.3 | | 3 | 37(-0.7) | -5 | [-5] | [-3] | [-2] | -67 | -2 | RG | -0.2 | Wait | | (-6) | -3 | 1 | -2 | -20 | -1.1,11 | 70 | | 43 | Nov/30 | 10 | 223.8 | 225.42 | 224.61(-0.1) | 223.29(-0.04) | 223.1(-0.11) | 222.61 | -0.3 | | 3 | 37(-0.2) | -20 | [-5] | [-8] | [-6] | -67 | -16 | DT | -0.3 | OpenShort | | (-5) | -6 | -13 | -2 | -13 | -1.2,13 | 70 | | 44 | Nov/30 | 9 | 223.8 | 225.42 | 224.84(-0.09) | 223.38(-0.04) | 223.1(0) | 223.18 | -0.1 | | 3 | 38(-1.3) | 5 | [-5] | [-2] | [1] | -58 | 21 | RG | -0.1 | Wait? | | (-5) | 0 | 2 | 1 | 4 | -1,17 | 70 | | 45 | Nov/29 | 15 | 223.61 | 225.42 | 225.05(-0.06) | 223.48(-0.1) | 223.34(-0.12) | 223.09 | -0.1 | | 2 | 39(0.1) | -10 | [-3] | [-10] | [-2] | -61 | -60 | DT | -0.1 | OpenShort? | | (-5) | -6 | -6 | -3 | 8 | -1.1,17 | 55 | | | | |
| 46 | Nov/29 | 14 | 223.61 | 225.42 | 225.19(-0.05) | 223.7(-0.07) | 223.61(-0.01) | 223.35 | -0.1 | | 2 | 39(0.9) | 0 | [-3] | [-4] | [1] | -60 | -30 | RG | -0.2 | Wait | | (-3) | -1 | 1 | 1 | 4 | -1.1,18 | 55 | | 47 | Nov/29 | 13 | 223.61 | 225.42 | 225.31(-0.08) | 223.86(-0.11) | 223.63(0.07) | 223.28 | -0.1 | | 2 | 38(0.5) | -10 | [-4] | [-1] | [-3] | -62 | 10 | DT | -0.2 | OpenShort | | (-3) | 4 | -9 | -2 | 4 | -1.2,18 | 55 | | 48 | Nov/29 | 12 | 223.61 | 225.42 | 225.5(-0.07) | 224.1(-0.09) | 223.47(0.04) | 223.69 | 0 | | 2 | 37(0.6) | -5 | [-4] | [-2] | [0] | -53 | 2 | RG | 0.1 | Wait | | (-4) | 2 | 9 | -18 | 5 | -1.1,25 | 55 | | 49 | Nov/29 | 11 | 223.61 | 225.42 | 225.66(-0.07) | 224.31(-0.2) | 223.39(-0.1) | 223.29 | -0.1 | | 2 | 37(2.1) | -15 | [-4] | [-12] | [-10] | -63 | -64 | DT | -0.1 | OpenShort | | (-4) | -5 | -23 | -21 | 10 | -1.5,25 | 55 | | 50 | Nov/29 | 10 | 223.61 | 225.42 | 225.82(-0.03) | 224.75(-0.15) | 223.62(-0.07) | 224.34 | 0.2 | | 2 | 35(0.7) | 15 | [-2] | [-9] | [4] | -56 | -58 | RG | 0.5 | Wait | | (-3) | -4 | 16 | -19 | 17 | -1,19 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|