|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $208.6200 One month high (close): $220.1100
HON Daily Change: -0.12% Daily StdDev 1.64% HON EMA_5_Trend: -0.4% 10Minute StdDev: $0.7712
Latest Price : $213.26(-0.12%) | Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($1.4)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 215.91 | 216.35 | 213.86(-0.06) | 213.24(0.12) | 213.64(0.16) | 214.2 | -0.7 | | 1 | 57(-6.1) | -0 | [-4] | [12] | [4] | 22 | 127 | UR | 0.4 | SmallShort | | (-4) | 10 | 2 | 19 | 8 | 0.3,64 | 50 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 215.91(daily_ema_20 0.8%)
Down Forces: 213.86(hourly_sma_20 -0.16%)
Support Levels: 213.24(weak_hourly_sma_10 -0.45%)
Resistance Levels: 216.35(weak_daily_ema_10 1%)
|
| | | 2 | Dec/8 | 9 | 215.91 | 216.35 | 213.99(-0.07) | 212.99(0.07) | 213.3(0.12) | 214.13 | -0.7 | | 1 | 63(-6.6) | 5 | [-4] | [7] | [14] | 5 | 115 | UR | 0.6 | SmallShort? | | (-4) | 7 | 29 | 14 | 20 | 0.1,52 | 50 | | 3 | Dec/7 | 15 | 215.73 | 216.93 | 214.14(-0.11) | 212.99(0) | 213.04(-0.02) | 213.07 | -0.9 | | 2 | 70(5.8) | -15 | [-7] | [-4] | [0] | -30 | 60 | DT | 0 | OpenShort? | | (-6) | -1 | -4 | 8 | 6 | -0.6,35 | 51 | | 4 | Dec/7 | 14 | 215.73 | 216.93 | 214.37(-0.14) | 212.99(0) | 213.04(0) | 213.22 | -0.9 | | 2 | 64(-9.2) | -30 | [-9] | [-3] | [-1] | -34 | 96 | DT | 0.1 | OpenShort | | (-6) | 0 | -9 | 7 | 11 | -0.6,31 | 51 | | 5 | Dec/7 | 13 | 215.73 | 216.93 | 214.67(-0.11) | 212.84(-0.04) | 213.07(0.11) | 213.53 | -0.8 | | 2 | 73(-5) | 10 | [-7] | [3] | [11] | -38 | 94 | UR | 0.2 | SmallShort | | (-8) | 7 | 24 | 6 | 20 | -0.6,27 | 51 | | | | |
| 6 | Dec/7 | 12 | 215.73 | 216.93 | 214.91(-0.13) | 212.92(-0.15) | 212.83(0.07) | 212.66 | -1.1 | | 2 | 78(-1.7) | -10 | [-8] | [-3] | [1] | -54 | 55 | DP | -0.1 | OpenShort | | (-8) | 4 | -3 | 4 | 20 | -1,21 | 51 | | 7 | Dec/7 | 11 | 215.73 | 216.93 | 215.19(-0.13) | 213.23(-0.13) | 212.68(0.01) | 212.78 | -1 | | 2 | 80(-2.1) | -15 | [-8] | [-6] | [-1] | -55 | 29 | DT | 0 | OpenShort | | (-8) | 1 | -10 | 11 | 10 | -1.1,23 | 51 | | 8 | Dec/7 | 10 | 215.73 | 216.93 | 215.48(-0.13) | 213.5(-0.12) | 212.65(0.02) | 213.17 | -0.9 | | 2 | 82(-0.4) | -5 | [-8] | [-5] | [4] | -55 | 31 | RG | 0.2 | Wait | | (-8) | 1 | -1 | 16 | 14 | -1,20 | 51 | | 9 | Dec/7 | 9 | 215.73 | 216.93 | 215.75(-0.08) | 213.76(-0.14) | 212.61(0.02) | 213.2 | -0.9 | | 2 | 82(1.9) | 20 | [-5] | [-5] | [10] | -67 | -32 | RG | 0.3 | Wait? | | (-8) | 1 | 22 | 11 | 11 | -1.1,11 | 51 | | 10 | Dec/6 | 15 | 215.66 | 217.49 | 215.92(-0.09) | 214.05(-0.2) | 212.56(-0.21) | 212.41 | -1.1 | | 4 | 80(8.3) | 5 | [-6] | [-21] | [5] | -87 | -120 | RG | -0.1 | Wait? | | (-6) | -13 | 16 | 6 | -14 | -1.6,3 | 48 | | | | |
| 11 | Dec/6 | 14 | 215.66 | 217.49 | 216.12(-0.13) | 214.48(-0.24) | 213(-0.37) | 211.81 | -1.3 | | 4 | 72(8.4) | -45 | [-8] | [-32] | [-11] | -103 | -162 | DT | -0.6 | HoldShort | | (-6) | -22 | -26 | 4 | -20 | -2.1,0 | 48 | | 12 | Dec/6 | 13 | 215.66 | 217.49 | 216.4(-0.1) | 214.99(-0.2) | 213.8(-0.25) | 212.75 | -1 | | 4 | 64(6.3) | -10 | [-6] | [-23] | [-3] | -100 | -132 | BT | -0.6 | OpenLong | | (-6) | -15 | -3 | 1 | -20 | -2,0 | 48 | | 13 | Dec/6 | 12 | 215.66 | 217.49 | 216.61(-0.1) | 215.42(-0.22) | 214.34(-0.27) | 212.88 | -1 | | 4 | 57(8.4) | -20 | [-6] | [-25] | [-6] | -105 | -137 | DT | -0.9 | HoldShort | | (-6) | -16 | -7 | -6 | -20 | -2.2,0 | 48 | | 14 | Dec/6 | 11 | 215.66 | 217.49 | 216.82(-0.09) | 215.9(-0.28) | 214.91(-0.3) | 213.14 | -0.9 | | 4 | 49(9.4) | -35 | [-5] | [-29] | [-15] | -114 | -154 | DT | -1.2 | HoldShort | | (-5) | -18 | -36 | -6 | -20 | -2.6,1 | 48 | | 15 | Dec/6 | 10 | 215.66 | 217.49 | 217.02(-0.06) | 216.5(-0.18) | 215.55(-0.19) | 214.46 | -0.4 | | 4 | 39(5.4) | -15 | [-4] | [-18] | [-14] | -104 | -106 | DT | -0.9 | HoldShort | | (-4) | -11 | -34 | -3 | -20 | -2.2,1 | 48 | | | | |
| 16 | Dec/6 | 9 | 215.66 | 217.49 | 217.16(-0.04) | 216.9(-0.12) | 215.96(-0.1) | 215.71 | 0 | | 4 | 34(1.8) | 10 | [-2] | [-11] | [-1] | -87 | -55 | RG | -0.3 | Wait? | | (-2) | -6 | 3 | -3 | -14 | -1.5,1 | 48 | | 17 | Dec/5 | 15 | 215.53 | 217.88 | 217.25(-0.1) | 217.15(-0.15) | 216.18(-0.15) | 215.57 | 0 | | 6 | 32(0.1) | 5 | [-6] | [-15] | [-4] | -95 | -15 | BT | -0.6 | OpenLong? | | (-3) | -9 | -2 | -9 | -19 | -1.8,0 | 57 | | 18 | Dec/5 | 14 | 215.53 | 217.88 | 217.47(-0.08) | 217.47(-0.12) | 216.51(-0.18) | 215.66 | 0 | | 6 | 32(0.4) | -5 | [-5] | [-15] | [-11] | -94 | -44 | RG | -0.8 | SmallLong | | (-6) | -11 | -17 | -16 | -20 | -1.8,1 | 57 | | 19 | Dec/5 | 13 | 215.53 | 217.88 | 217.65(-0.05) | 217.74(-0.02) | 216.89(-0.26) | 216.3 | 0.2 | | 6 | 32(1.3) | -5 | [-3] | [-17] | [-9] | -78 | -76 | RG | -0.6 | Wait | | (-4) | -16 | -6 | -23 | -20 | -1.4,7 | 57 | | 20 | Dec/5 | 12 | 215.53 | 217.88 | 217.75(0.01) | 217.74(-0) | 217.46(-0.19) | 216.53 | 0.3 | | 6 | 30(-1.3) | 20 | [1] | [-11] | [-10] | -67 | -120 | DR | -1 | OpenShort | | (-2) | -11 | -8 | -26 | -20 | -1.3,16 | 57 | | | | |
| 21 | Dec/5 | 11 | 215.53 | 217.88 | 217.73(0.06) | 217.79(-0.01) | 217.87(-0.12) | 216.84 | 0.4 | | 6 | 32(-8) | 40 | [4] | [-6] | [-10] | -47 | -133 | DR | -1 | OpenShort | | (1) | -7 | -9 | -32 | -20 | -0.9,26 | 57 | | 22 | Dec/5 | 10 | 215.53 | 217.88 | 217.59(0.04) | 217.79(-0) | 218.13(-0.16) | 217.19 | 0.5 | | 6 | 40(-2.5) | 20 | [2] | [-9] | [-8] | -10 | -103 | DR | -0.8 | OpenShort | | (4) | -10 | -10 | -17 | -20 | -0.3,48 | 57 | | 23 | Dec/5 | 9 | 215.53 | 217.88 | 217.51(0.06) | 217.82(0.04) | 218.47(-0.05) | 217.57 | 0.6 | | 6 | 42(-2.5) | 25 | [4] | [-0] | [-17] | 11 | -76 | DR | -0.7 | OpenShort? | | (3) | -3 | -42 | -11 | -12 | 0,61 | 57 | | 24 | Dec/2 | 15 | 215.17 | 217.84 | 217.39(0.07) | 217.73(0.09) | 218.59(0.23) | 219.17 | 1.1 | | 9 | 45(6.6) | 50 | [4] | [19] | [9] | 50 | 68 | UT | 0.4 | OpenLong? | | (5) | 14 | 20 | 2 | 20 | 1.3,67 | 66 | | 25 | Dec/2 | 14 | 215.17 | 217.84 | 217.23(0.04) | 217.53(0.05) | 218.09(0.18) | 218.42 | 0.9 | | 9 | 38(0.4) | 50 | [2] | [15] | [3] | 40 | 55 | UT | 0.2 | OpenLong | | (4) | 11 | 3 | 3 | 16 | 0.9,67 | 66 | | | | |
| 26 | Dec/2 | 13 | 215.17 | 217.84 | 217.14(0.05) | 217.43(0.03) | 217.7(0.09) | 218.31 | 0.9 | | 9 | 38(0.2) | 50 | [3] | [9] | [1] | 43 | 23 | UT | 0.5 | OpenLong | | (3) | 6 | -10 | 15 | 20 | 0.9,70 | 66 | | 27 | Dec/2 | 12 | 215.17 | 217.84 | 217.04(0.06) | 217.36(-0.05) | 217.51(0.16) | 218.7 | 1 | | 9 | 38(1.5) | 50 | [4] | [11] | [11] | 44 | 59 | UT | 0.9 | OpenLong | | (4) | 10 | 10 | 18 | 20 | 1.2,64 | 66 | | 28 | Dec/2 | 11 | 215.17 | 217.84 | 216.91(0.06) | 217.46(-0.04) | 217.16(0.15) | 218.33 | 0.9 | | 9 | 36(0.7) | 50 | [4] | [10] | [18] | 31 | 48 | UT | 0.9 | OpenLong | | (3) | 9 | 42 | 7 | 20 | 1.1,53 | 66 | | 29 | Dec/2 | 10 | 215.17 | 217.84 | 216.79(0.02) | 217.54(-0.08) | 216.84(-0.07) | 216.77 | 0.4 | | 9 | 35(-0.6) | 50 | [1] | [-5] | [2] | -3 | -40 | RG | -0.1 | Wait | | (1) | -4 | 10 | -4 | -12 | -0,47 | 66 | | 30 | Dec/2 | 9 | 215.17 | 217.84 | 216.74(-0.01) | 217.72(0.03) | 216.99(-0.07) | 216.4 | 0.3 | | 9 | 36(0) | 25 | [-1] | [-2] | [-12] | -10 | -29 | RG | -0.5 | Wait? | | (1) | -4 | -23 | -6 | -20 | -0.3,48 | 66 | | | | |
| 31 | Dec/1 | 15 | 214.46 | 217.39 | 216.77(0.02) | 217.66(0.14) | 217.14(-0.03) | 217.27 | 0.7 | | 10 | 36(4.8) | 50 | [1] | [4] | [-2] | 11 | -9 | CR | 0.1 | HoldShort? | | (1) | -2 | 5 | -3 | -20 | 0.4,51 | 56 | | 32 | Dec/1 | 14 | 214.46 | 217.39 | 216.72(0.03) | 217.36(0.07) | 217.2(-0.26) | 217.07 | 0.6 | | 10 | 31(-0.2) | 40 | [2] | [-12] | [-2] | 9 | -78 | DR | -0.1 | OpenShort | | (1) | -16 | 5 | -8 | -20 | 0.3,51 | 56 | | 33 | Dec/1 | 13 | 214.46 | 217.39 | 216.72(0) | 217.21(0.07) | 217.76(-0.22) | 216.88 | 0.6 | | 10 | 31(0) | 30 | [0] | [-10] | [-8] | 7 | -47 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -15 | -20 | 0.2,52 | 56 | | 34 | Dec/1 | 12 | 214.46 | 217.39 | 216.66(-0.01) | 217.05(0.06) | 218.23(-0.1) | 217.27 | 0.7 | | 10 | 31(-0.3) | 35 | [-1] | [-3] | [-5] | 19 | 14 | RG | -0.7 | Wait | | (1) | -6 | -1 | -27 | -5 | 0.5,56 | 56 | | 35 | Dec/1 | 11 | 214.46 | 217.39 | 216.68(-0.04) | 216.93(0.04) | 218.44(0.12) | 217.29 | 0.7 | | 10 | 32(-1.7) | 35 | [-2] | [9] | [-4] | 34 | 102 | RG | -0.9 | SmallLong | | (-1) | 7 | -7 | -14 | 4 | 0.5,71 | 56 | | | | |
| 36 | Dec/1 | 10 | 214.46 | 217.39 | 216.76(-0.03) | 216.85(0.06) | 218.18(0.31) | 217.55 | 0.7 | | 10 | 33(-1.9) | 10 | [-2] | [21] | [-18] | 51 | 150 | RG | -0.5 | Wait | | (-2) | 19 | -60 | 9 | 11 | 0.6,86 | 56 | | 37 | Dec/1 | 9 | 214.46 | 217.39 | 216.76(0) | 216.72(0.17) | 217.5(0.4) | 219.81 | 1.3 | | 10 | 35(0.5) | 50 | [0] | [30] | [17] | 100 | 243 | UR | 1.6 | SmallShort? | | (1) | 24 | 13 | 48 | 20 | 2,100 | 56 | | 38 | Nov/30 | 15 | 213.66 | 217.07 | 216.82(-0.01) | 216.35(0.15) | 216.64(0.37) | 219.31 | 1.1 | | 11 | 35(5.4) | 50 | [-1] | [28] | [23] | 76 | 215 | UR | 1.9 | SmallShort? | | (-0) | 22 | 27 | 55 | 20 | 1.7,83 | 71 | | 39 | Nov/30 | 14 | 213.66 | 217.07 | 216.84(-0.05) | 216.02(0.13) | 215.85(0.22) | 218.29 | 0.9 | | 11 | 29(-3.7) | 50 | [-3] | [18] | [31] | 25 | 178 | UR | 1.7 | SmallShort | | (-2) | 13 | 64 | 33 | 20 | 1,50 | 71 | | 40 | Nov/30 | 13 | 213.66 | 217.07 | 216.94(-0.11) | 215.74(-0.06) | 215.37(-0.06) | 215.92 | 0.5 | | 11 | 33(-3.2) | 50 | [-7] | [-5] | [18] | -43 | 48 | RG | 0.3 | Wait | | (-6) | -4 | 46 | 10 | 13 | -0.6,22 | 71 | | | | |
| 41 | Nov/30 | 12 | 213.66 | 217.07 | 217.18(-0.15) | 215.86(-0.11) | 215.51(-0.2) | 214.23 | 0.1 | | 11 | 36(0.2) | -15 | [-9] | [-16] | [-16] | -89 | -37 | DT | -0.7 | HoldShort | | (-9) | -12 | -35 | -9 | -20 | -1.6,1 | 71 | | 42 | Nov/30 | 11 | 213.66 | 217.07 | 217.5(-0.1) | 216.09(-0.01) | 215.95(-0.06) | 215.52 | 0.4 | | 11 | 36(-0.3) | 25 | [-6] | [-4] | [-1] | -73 | -2 | RG | -0.2 | Wait | | (-7) | -4 | 4 | -5 | -14 | -1.1,5 | 71 | | 43 | Nov/30 | 10 | 213.66 | 217.07 | 217.71(-0.09) | 216.12(-0.06) | 216.07(-0.05) | 215.37 | 0.3 | | 11 | 36(1) | 20 | [-5] | [-4] | [-7] | -74 | -29 | RG | -0.4 | Wait | | (-6) | -3 | -19 | -2 | -10 | -1.3,9 | 71 | | 44 | Nov/30 | 9 | 213.66 | 217.07 | 217.91(-0.08) | 216.26(-0.07) | 216.18(0.03) | 216.06 | 0.5 | | 11 | 35(0.5) | 35 | [-5] | [0] | [-2] | -62 | 11 | RG | -0.1 | Wait? | | (-5) | 2 | -11 | 5 | 11 | -1,13 | 71 | | 45 | Nov/29 | 15 | 212.85 | 216.62 | 218.08(-0.06) | 216.42(-0.11) | 216.11(-0.05) | 216.47 | 0.7 | | 10 | 35(2.3) | 45 | [-4] | [-6] | [5] | -59 | -20 | RG | 0.2 | Wait? | | (-4) | -3 | 6 | 6 | 20 | -0.9,14 | 60 | | | | |
| 46 | Nov/29 | 14 | 212.85 | 216.62 | 218.21(-0.06) | 216.66(-0.13) | 216.11(-0) | 216.26 | 0.6 | | 10 | 33(1) | 45 | [-4] | [-4] | [3] | -68 | -28 | RG | 0 | Wait | | (-4) | -0 | 2 | 7 | 13 | -1.1,10 | 60 | | 47 | Nov/29 | 13 | 212.85 | 216.62 | 218.34(-0.07) | 216.95(-0.15) | 216.23(0.03) | 216.2 | 0.6 | | 10 | 32(1) | 40 | [-4] | [-2] | [2] | -77 | -19 | RG | -0 | Wait | | (-4) | 2 | 5 | -1 | 10 | -1.3,6 | 60 | | 48 | Nov/29 | 12 | 212.85 | 216.62 | 218.5(-0.1) | 217.28(-0.17) | 216.16(-0.08) | 216.01 | 0.6 | | 10 | 31(1.3) | 20 | [-6] | [-10] | [-2] | -78 | -28 | RG | -0.1 | Wait | | (-5) | -5 | 9 | -26 | -7 | -1.5,10 | 60 | | 49 | Nov/29 | 11 | 212.85 | 216.62 | 218.71(-0.1) | 217.64(-0.22) | 216.33(-0.19) | 215.66 | 0.5 | | 10 | 29(3.1) | -5 | [-6] | [-18] | [-18] | -90 | -85 | RG | -0.4 | Wait | | (-6) | -11 | -34 | -30 | -17 | -2,10 | 60 | | 50 | Nov/29 | 10 | 212.85 | 216.62 | 218.92(-0.04) | 218.13(-0.17) | 216.74(-0.18) | 216.94 | 0.8 | | 10 | 26(1.6) | 40 | [-2] | [-15] | [1] | -75 | -95 | RG | 0.1 | Wait | | (-4) | -11 | 16 | -25 | -1 | -1.4,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|