GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.0700 One month high (close): $36.5150

GPRE Daily Change: -1.02% Daily StdDev 4.03% GPRE EMA_5_Trend: -3.49% 10Minute StdDev: $0

Latest Price : $29.07(-1.02%)

Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	10	33.82	32.62	31.33(-0.48)	30.48(-0.59)	29.77(-0.27)	29.96	-1.9	-10	52(-1.8)	-50	[-12]	[-20]	[8]	-73	-41	DP	0.2	OpenShort	(-12)	-7	12	8	20	-1.3,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.48(hourly_sma_10 1.74%) 31.33(hourly_sma_20 4.57%) 32.62(daily_ema_10 8.88%) 33.82(daily_ema_20 12.88%)

2	Dec/8	9	33.82	32.62	31.48(-0.66)	30.66(-0.74)	29.85(-0.73)	29.82	-2	-10	54(-1.4)	-50	[-16]	[-35]	[7]	-86	-65	DP	-0	OpenShort?	(-15)	-18	34	3	-20	-1.6,4	31
3	Dec/7	15	33.98	33.14	31.69(-0.84)	30.89(-0.87)	30.07(-1.12)	29.43	-2.6	-9	55(-11.7)	-50	[-21]	[-48]	[-20]	-103	-167	DT	-0.6	CloseShort?	(-18)	-28	-26	-4	-20	-2.1,0	32
4	Dec/7	14	33.98	33.14	31.96(-0.84)	31.16(-0.83)	30.41(-1.33)	29.73	-2.4	-9	67(-5.3)	-50	[-20]	[-51]	[-19]	-98	-219	DT	-0.6	HoldShort	(-22)	-32	-15	-5	-20	-1.9,0	32
5	Dec/7	13	33.98	33.14	32.23(-0.86)	31.42(-0.63)	30.82(-1.22)	29.9	-2.3	-9	72(-3.2)	-50	[-21]	[-46]	[-32]	-95	-192	DT	-0.7	HoldShort	(-23)	-30	-47	-4	-20	-1.8,0	32

6	Dec/7	12	33.98	33.14	32.51(-0.73)	31.62(-0.57)	31.2(-0.86)	30.46	-2	-9	75(-3.1)	-50	[-18]	[-36]	[-21]	-90	-141	DT	-0.6	HoldShort	(-21)	-21	-27	-6	-20	-1.6,0	32
7	Dec/7	11	33.98	33.14	32.75(-0.67)	31.8(-0.5)	31.47(-0.76)	30.79	-1.8	-9	78(-1)	-50	[-16]	[-32]	[-20]	-84	-143	DT	-0.5	HoldShort	(-18)	-18	-28	-2	-20	-1.4,1	32
8	Dec/7	10	33.98	33.14	32.97(-0.6)	31.96(-0.34)	31.71(-0.72)	31.13	-1.6	-9	79(-0.1)	-50	[-15]	[-29]	[-27]	-82	-161	DT	-0.4	HoldShort	(-17)	-18	-54	-3	-20	-1.3,1	32
9	Dec/7	9	33.98	33.14	33.17(-0.45)	32.07(-0.09)	31.94(-0.25)	31.8	-1.2	-9	80(-0.8)	-50	[-11]	[-14]	[-0]	-73	-43	DT	-0.1	OpenShort?	(-13)	-6	6	-0	-20	-1,2	32
10	Dec/6	15	34.2	33.75	33.32(-0.42)	32.1(-0.25)	32.02(-0.09)	31.73	-1.8	-4	80(-17.3)	-50	[-10]	[-9]	[-9]	-77	-101	DT	-0.2	HoldShort?	(-12)	-2	-17	-1	-20	-1.1,1	33

11	Dec/6	14	34.2	33.75	33.46(-0.42)	32.18(-0.37)	32.05(-0.22)	31.94	-1.6	-4	98(0.9)	-50	[-10]	[-14]	[3]	-73	-98	DP	-0.1	OpenShort	(-11)	-6	1	0	20	-1.1,5	33
12	Dec/6	13	34.2	33.75	33.6(-0.44)	32.3(-0.58)	32.12(-0.28)	31.93	-1.6	-4	97(2.6)	-50	[-11]	[-19]	[-3]	-72	-140	DT	-0.1	OpenShort	(-12)	-7	-22	6	20	-1.2,8	33
13	Dec/6	12	34.2	33.75	33.75(-0.35)	32.49(-0.76)	32.21(0.03)	32.21	-1.4	-4	94(1.7)	-40	[-9]	[-13]	[8]	-73	-112	DP	0	OpenShort	(-11)	1	-6	3	20	-1.2,7	33
14	Dec/6	11	34.2	33.75	33.87(-0.35)	32.74(-0.94)	32.2(0.09)	32.29	-1.4	-4	92(3.1)	-20	[-9]	[-13]	[21]	-74	-106	DP	0.1	OpenShort	(-10)	2	35	6	20	-1.2,6	33
15	Dec/6	10	34.2	33.75	33.99(-0.44)	33.05(-1.08)	32.17(-0.46)	31.86	-1.7	-4	89(7.2)	-50	[-11]	[-29]	[-16]	-89	-313	DT	-0.2	OpenShort	(-11)	-11	-39	4	-20	-1.7,4	33

16	Dec/6	9	34.2	33.75	34.14(-0.29)	33.41(-0.83)	32.32(-0.46)	32.35	-1.3	-4	82(4.5)	-50	[-7]	[-25]	[0]	-83	-348	DT	0	OpenShort?	(-9)	-11	2	11	-20	-1.5,5	33
17	Dec/5	15	34.28	34.02	34.24(-0.47)	33.69(-0.88)	32.47(-0.92)	32.32	-1.5	-1	78(0)	-50	[-12]	[-37]	[-5]	-92	-325	DT	-0.1	HoldShort?	(-8)	-23	7	9	-20	-1.8,3	37
18	Dec/5	14	34.28	34.02	34.4(-0.29)	33.99(-0.82)	32.77(-1.56)	32.23	-1.5	-1	78(9.6)	-50	[-7]	[-52]	[-14]	-102	-728	DT	-0.5	HoldShort	(-13)	-39	8	-4	-20	-2.1,1	37
19	Dec/5	13	34.28	34.02	34.5(-0.23)	34.27(-0.78)	33.29(-1.89)	32.13	-1.6	-1	68(11.5)	-50	[-6]	[-59]	[-37]	-115	-929	DT	-1.3	HoldShort	(-7)	-47	-31	-25	-20	-2.6,0	37
20	Dec/5	12	34.28	34.02	34.58(-0.06)	34.54(-0.6)	33.93(-1.71)	32.52	-1.3	-1	57(4.7)	-40	[-2]	[-51]	[-49]	-118	-960	DT	-1.9	HoldShort	(-4)	-43	-53	-48	-20	-2.7,0	37

21	Dec/5	11	34.28	34.02	34.6(0.09)	34.75(-0.43)	34.52(-1.15)	33.21	-0.8	-1	52(-6.1)	-20	[2]	[-34]	[-39]	-90	-768	DR	-1.9	HoldShort	(1)	-29	-42	-49	-20	-2,10	37
22	Dec/5	10	34.28	34.02	34.57(0.14)	34.9(-0.31)	34.92(-0.85)	33.76	-0.4	-1	58(-6.6)	-15	[4]	[-25]	[-45]	-41	-574	DR	-1.5	OpenShort	(4)	-21	-78	-36	-20	-1.1,37	37
23	Dec/5	9	34.28	34.02	34.52(0.35)	35.01(0.03)	35.22(-0.09)	34.82	0.4	-1	65(-7.4)	0	[9]	[-0]	[-16]	27	-274	DR	-0.5	OpenShort?	(8)	-2	-34	-13	-20	0.3,69	37
24	Dec/2	15	34.24	34.17	34.4(0.38)	35(0.17)	35.25(0.26)	35.29	0.7	2	72(2.4)	45	[10]	[12]	[-1]	58	-49	CR	0	HoldShort?	(11)	7	-6	-1	17	0.9,85	43
25	Dec/2	14	34.24	34.17	34.27(0.38)	34.94(0.23)	35.16(0.51)	35.38	0.8	2	70(-1)	50	[10]	[19]	[6]	66	70	UT	0.2	OpenLong	(11)	13	5	5	20	1.1,88	43

26	Dec/2	13	34.24	34.17	34.14(0.38)	34.86(0.23)	34.98(0.26)	35.31	0.7	2	71(-0.3)	50	[10]	[13]	[7]	66	27	UT	0.3	OpenLong	(10)	7	7	5	20	1.2,86	43
27	Dec/2	12	34.24	34.17	34.01(0.38)	34.78(-0.11)	34.89(0.26)	35.21	0.7	2	71(-0.5)	50	[10]	[8]	[15]	62	37	UT	0.3	OpenLong	(10)	7	12	7	20	1.2,82	43
28	Dec/2	11	34.24	34.17	33.88(0.41)	34.82(0.26)	34.8(0.14)	35.05	0.6	2	71(-0.9)	50	[10]	[10]	[3]	52	-22	UT	0.2	OpenLong	(10)	4	15	-1	-20	1.1,74	43
29	Dec/2	10	34.24	34.17	33.74(0.3)	34.73(0.35)	34.75(0.09)	34.84	0.4	2	72(1)	45	[8]	[9]	[5]	50	56	UT	0.1	OpenLong	(10)	2	27	-2	-20	1.1,72	43
30	Dec/2	9	34.24	34.17	33.64(0.15)	34.61(0.44)	34.72(-0.09)	34.48	0.2	2	71(1)	-20	[4]	[5]	[-19]	42	78	CR	-0.2	HoldShort?	(7)	-2	-26	-6	-20	0.8,72	43

31	Dec/1	15	34.06	34.14	33.59(0.18)	34.46(0.67)	34.75(0.2)	34.84	0.5	5	70(8.5)	30	[5]	[16]	[-3]	56	241	CR	0.1	HoldShort?	(5)	5	4	-0	-20	1.2,76	49
32	Dec/1	14	34.06	34.14	33.53(0.27)	34.23(0.62)	34.68(-0.46)	34.79	0.5	5	62(2.6)	30	[7]	[-1]	[-4]	57	-3	DR	0.1	OpenShort	(5)	-12	-4	-4	-20	1.3,74	49
33	Dec/1	13	34.06	34.14	33.44(0.21)	34.02(0.68)	34.84(0.43)	34.85	0.5	5	59(3.9)	50	[5]	[22]	[5]	61	318	UT	0	OpenLong	(7)	11	13	-6	20	1.5,73	49
34	Dec/1	12	34.06	34.14	33.37(0.18)	33.79(0.6)	34.69(0.58)	34.67	0.4	5	55(3.2)	45	[5]	[24]	[2]	57	355	UT	-0	OpenLong	(5)	15	4	-26	20	1.5,69	49
35	Dec/1	11	34.06	34.14	33.31(0.15)	33.59(0.51)	34.49(0.91)	34.61	0.4	5	52(2.9)	50	[4]	[31]	[10]	69	468	UT	0.1	OpenLong	(5)	23	8	-7	20	1.6,79	49

36	Dec/1	10	34.06	34.14	33.26(0.15)	33.42(0.57)	34.18(1.24)	34.5	0.3	5	49(4.7)	30	[4]	[41]	[-15]	79	530	CR	0.4	OpenShort	(3)	32	-77	14	20	1.6,89	49
37	Dec/1	9	34.06	34.14	33.21(0.27)	33.23(0.91)	33.76(1.69)	35.57	1	5	44(13.7)	50	[7]	[57]	[68]	135	859	UT	2.6	HoldLong?	(8)	43	106	54	20	3.4,100	49
38	Nov/30	15	33.73	34.14	33.12(0.06)	32.93(0.52)	33.2(0.97)	34.16	0.2	5	31(9.2)	50	[2]	[31]	[33]	89	494	UT	2	OpenLong?	(2)	25	39	48	20	2.2,84	63
39	Nov/30	14	33.73	34.14	33.1(-0.12)	32.76(0.28)	32.88(0.61)	33.65	-0	5	22(-4.5)	45	[-3]	[18]	[33]	37	440	UR	1.7	SmallShort	(0)	15	54	29	20	1.2,57	63
40	Nov/30	13	33.73	34.14	33.14(-0.27)	32.67(-0.18)	32.68(0.06)	32.95	-0.4	5	26(-4.8)	15	[-7]	[-3]	[18]	-28	222	RG	0.5	Wait	(-6)	2	27	12	20	-0.4,32	63

41	Nov/30	12	33.73	34.14	33.23(-0.33)	32.73(-0.27)	32.66(-0.12)	32.6	-0.5	5	31(-2.8)	-15	[-8]	[-9]	[0]	-56	111	DT	-0.1	OpenShort	(-9)	-3	-9	0	20	-1,19	63
42	Nov/30	11	33.73	34.14	33.34(-0.21)	32.82(-0.12)	32.7(0.09)	32.71	-0.5	5	34(-0.6)	15	[-5]	[-1]	[6]	-51	41	RG	0	Wait	(-8)	2	16	2	3	-0.9,22	63
43	Nov/30	10	33.73	34.14	33.41(-0.24)	32.86(-0.3)	32.67(0.06)	32.51	-0.6	5	34(1.3)	-15	[-6]	[-4]	[-7]	-64	-16	DT	-0.2	OpenShort	(-7)	2	-16	3	-20	-1.3,19	63
44	Nov/30	9	33.73	34.14	33.49(-0.21)	32.96(-0.21)	32.65(-0.06)	32.71	-0.5	5	33(0.5)	5	[-5]	[-6]	[0]	-57	-38	RG	0.1	Wait?	(-5)	-2	-8	12	12	-1.1,21	63
45	Nov/29	15	33.48	34.31	33.56(-0.15)	33.03(-0.24)	32.67(-0.37)	32.81	-0.3	5	32(3.9)	10	[-4]	[-15]	[3]	-58	-161	RG	0.2	Wait?	(-5)	-9	3	15	-9	-1.1,20	52

46	Nov/29	14	33.48	34.31	33.61(-0.15)	33.11(-0.24)	32.79(-0.43)	32.77	-0.3	5	29(1.1)	15	[-4]	[-16]	[5]	-74	-207	RG	-0	Wait	(-4)	-11	16	4	-9	-1.3,9	52
47	Nov/29	13	33.48	34.31	33.66(-0.24)	33.19(-0.33)	32.93(-0.39)	32.56	-0.4	5	27(2)	-15	[-6]	[-17]	[-2]	-92	-189	DT	-0.6	OpenShort	(-5)	-10	15	-9	-20	-1.8,3	52
48	Nov/29	12	33.48	34.31	33.74(-0.32)	33.3(-0.39)	33.06(-0.63)	32.37	-0.5	5	25(3)	-40	[-8]	[-24]	[-26]	-104	-250	DT	-1.2	HoldShort	(-8)	-16	-35	-35	-20	-2.4,6	52
49	Nov/29	11	33.48	34.31	33.85(-0.27)	33.43(-0.54)	33.27(-0.39)	32.82	-0.3	5	22(1.4)	-50	[-7]	[-20]	[-22]	-86	-132	DT	-0.9	OpenShort	(-7)	-10	-47	-29	-18	-2,14	52
50	Nov/29	10	33.48	34.31	33.94(-0.24)	33.61(-0.39)	33.4(-0.09)	33.43	-0	5	21(-2.1)	-10	[-6]	[-10]	[-2]	-64	65	DT	0.1	OpenShort	(-5)	-2	-7	-21	20	-1.1,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI