|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.6700 One month high (close): $50.1900
C Daily Change: 0.04% Daily StdDev 2.03% C EMA_5_Trend: -1.35% 10Minute StdDev: $0.2637
Latest Price : $44.69(0.04%) | Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.5)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 47.66 | 46.57 | 45.01(-0.09) | 44.91(0.2) | 44.93(0.07) | 45.15 | -1.6 | | -11 | 26(-4.5) | -50 | [-4] | [4] | [7] | 25 | 139 | UR | 0.6 | SmallShort | | (-3) | 3 | 11 | 16 | 4 | 0.4,65 | 30 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.01(hourly_sma_20 -0.31%)
Support Levels: 44.91(weak_hourly_sma_10 -0.53%)
Resistance Levels: 46.57(daily_ema_10 3.15%) 47.66(daily_ema_20 5.56%)
|
| | | 2 | Dec/8 | 9 | 47.66 | 46.57 | 45.05(-0.18) | 44.82(0.11) | 44.9(-0.04) | 45.05 | -1.7 | | -11 | 30(-6.4) | -50 | [-9] | [-4] | [15] | 0 | 173 | DP | 0.3 | OpenShort? | | (-6) | -2 | 39 | 5 | 13 | 0,50 | 30 | | 3 | Dec/7 | 15 | 47.73 | 46.93 | 45.13(-0.24) | 44.82(0) | 44.92(-0.13) | 44.69 | -2.1 | | -10 | 37(-8.3) | -50 | [-12] | [-13] | [-5] | -33 | 110 | DT | -0.4 | OpenShort? | | (-11) | -6 | -6 | -5 | -20 | -0.8,37 | 29 | | 4 | Dec/7 | 14 | 47.73 | 46.93 | 45.24(-0.26) | 44.77(-0.02) | 44.98(0.09) | 44.75 | -2 | | -10 | 45(-7) | -50 | [-13] | [-3] | [-6] | -24 | 174 | DT | -0.3 | OpenShort | | (-12) | 4 | -21 | 4 | 9 | -0.7,44 | 29 | | 5 | Dec/7 | 13 | 47.73 | 46.93 | 45.36(-0.22) | 44.78(0.02) | 44.94(0.07) | 44.95 | -1.9 | | -10 | 52(-4.4) | -50 | [-11] | [-3] | [-3] | -16 | 149 | DT | 0 | OpenShort | | (-12) | 3 | -20 | 11 | 18 | -0.5,47 | 29 | | | | |
| 6 | Dec/7 | 12 | 47.73 | 46.93 | 45.46(-0.2) | 44.77(-0.04) | 44.91(0.38) | 45.14 | -1.8 | | -10 | 57(-4) | -50 | [-10] | [11] | [12] | -18 | 227 | UR | 0.3 | SmallShort | | (-10) | 19 | 11 | 18 | 20 | -0.4,42 | 29 | | 7 | Dec/7 | 11 | 47.73 | 46.93 | 45.55(-0.22) | 44.79(-0.11) | 44.74(0.25) | 45.04 | -1.8 | | -10 | 61(-3.7) | -50 | [-11] | [3] | [10] | -37 | 174 | UR | 0.3 | SmallShort | | (-12) | 12 | 6 | 13 | 20 | -0.6,28 | 29 | | 8 | Dec/7 | 10 | 47.73 | 46.93 | 45.65(-0.22) | 44.84(-0.09) | 44.63(0.16) | 44.98 | -1.9 | | -10 | 64(-2.4) | -50 | [-11] | [-1] | [20] | -48 | 112 | DP | 0.4 | OpenShort | | (-12) | 8 | 42 | 15 | 20 | -0.7,20 | 29 | | 9 | Dec/7 | 9 | 47.73 | 46.93 | 45.75(-0.28) | 44.88(-0.27) | 44.56(-0.13) | 44.59 | -2.1 | | -10 | 67(-0.3) | -50 | [-14] | [-20] | [-3] | -72 | -1 | DT | 0 | OpenShort? | | (-14) | -6 | -17 | 7 | 11 | -1.2,8 | 29 | | 10 | Dec/6 | 15 | 47.82 | 47.4 | 45.88(-0.28) | 45(-0.22) | 44.56(0) | 44.74 | -2.3 | | -6 | 67(-7) | -45 | [-14] | [-12] | [15] | -75 | 32 | DP | 0.1 | OpenShort? | | (-14) | 0 | 43 | 6 | 0 | -1.2,5 | 28 | | | | |
| 11 | Dec/6 | 14 | 47.82 | 47.4 | 46.01(-0.37) | 45.1(-0.42) | 44.62(-0.49) | 44.35 | -2.6 | | -6 | 74(0.8) | -50 | [-18] | [-42] | [-8] | -93 | -111 | DT | -0.3 | HoldShort | | (-16) | -24 | -17 | 0 | -20 | -1.7,0 | 28 | | 12 | Dec/6 | 13 | 47.82 | 47.4 | 46.18(-0.35) | 45.29(-0.44) | 44.84(-0.47) | 44.5 | -2.5 | | -6 | 73(1.3) | -50 | [-17] | [-41] | [-8] | -92 | -127 | DT | -0.3 | OpenShort | | (-18) | -23 | -17 | 3 | -20 | -1.7,1 | 28 | | 13 | Dec/6 | 12 | 47.82 | 47.4 | 46.34(-0.34) | 45.49(-0.48) | 45.05(-0.35) | 44.66 | -2.3 | | -6 | 72(3) | -50 | [-17] | [-36] | [-9] | -92 | -107 | DT | -0.4 | OpenShort | | (-17) | -17 | -20 | 1 | -20 | -1.7,1 | 28 | | 14 | Dec/6 | 11 | 47.82 | 47.4 | 46.5(-0.28) | 45.71(-0.48) | 45.21(-0.37) | 44.85 | -2.2 | | -6 | 69(3.6) | -50 | [-14] | [-36] | [0] | -94 | -163 | DT | -0.4 | OpenShort | | (-16) | -18 | 6 | 0 | -20 | -1.8,1 | 28 | | 15 | Dec/6 | 10 | 47.82 | 47.4 | 46.63(-0.32) | 45.93(-0.5) | 45.38(-0.53) | 44.79 | -2.2 | | -6 | 65(7) | -50 | [-16] | [-45] | [-27] | -102 | -202 | DT | -0.7 | HoldShort | | (-16) | -26 | -64 | 0 | -20 | -2.1,1 | 28 | | | | |
| 16 | Dec/6 | 9 | 47.82 | 47.4 | 46.78(-0.23) | 46.16(-0.32) | 45.62(-0.26) | 45.39 | -1.8 | | -6 | 58(2.4) | -50 | [-11] | [-26] | [-9] | -94 | -133 | DT | -0.3 | OpenShort? | | (-13) | -13 | -16 | 3 | -20 | -1.8,1 | 28 | | 17 | Dec/5 | 15 | 47.89 | 47.81 | 46.89(-0.3) | 46.31(-0.34) | 45.74(-0.41) | 45.54 | -1.8 | | -2 | 56(-2.8) | -50 | [-15] | [-34] | [0] | -94 | -92 | DT | -0.3 | HoldShort? | | (-11) | -20 | 7 | 5 | -20 | -1.8,1 | 30 | | 18 | Dec/5 | 14 | 47.89 | 47.81 | 47.03(-0.3) | 46.47(-0.34) | 45.93(-0.63) | 45.47 | -1.9 | | -2 | 59(4.6) | -50 | [-15] | [-45] | [-16] | -103 | -188 | DT | -0.6 | HoldShort | | (-17) | -31 | -27 | 1 | -20 | -2.1,0 | 30 | | 19 | Dec/5 | 13 | 47.89 | 47.81 | 47.17(-0.19) | 46.63(-0.3) | 46.22(-0.58) | 45.72 | -1.7 | | -2 | 54(5.8) | -50 | [-9] | [-40] | [-10] | -103 | -265 | DT | -0.7 | HoldShort | | (-12) | -28 | -12 | -5 | -20 | -2.1,0 | 30 | | 20 | Dec/5 | 12 | 47.89 | 47.81 | 47.26(-0.13) | 46.77(-0.3) | 46.49(-0.49) | 45.83 | -1.6 | | -2 | 48(7.2) | -50 | [-6] | [-35] | [-20] | -108 | -294 | DT | -1.1 | HoldShort | | (-10) | -24 | -34 | -11 | -20 | -2.3,0 | 30 | | | | |
| 21 | Dec/5 | 11 | 47.89 | 47.81 | 47.32(-0.06) | 46.91(-0.34) | 46.72(-0.34) | 46.15 | -1.4 | | -2 | 41(3.8) | -50 | [-3] | [-28] | [-19] | -105 | -277 | DT | -1.1 | HoldShort | | (-4) | -17 | -40 | -17 | -20 | -2.2,0 | 30 | | 22 | Dec/5 | 10 | 47.89 | 47.81 | 47.35(-0.02) | 47.07(-0.28) | 46.88(-0.28) | 46.53 | -1.1 | | -2 | 37(1.3) | -35 | [-1] | [-23] | [-15] | -89 | -219 | DT | -0.7 | OpenShort | | (-1) | -14 | -32 | -10 | -20 | -1.7,4 | 30 | | 23 | Dec/5 | 9 | 47.89 | 47.81 | 47.36(0.06) | 47.2(-0.17) | 47.01(-0.06) | 46.84 | -0.8 | | -2 | 36(-3.3) | -10 | [3] | [-9] | [-11] | -74 | -184 | DR | -0.4 | OpenShort? | | (0) | -3 | -28 | -7 | -6 | -1.1,4 | 30 | | 24 | Dec/2 | 15 | 47.89 | 48.13 | 47.33(0.04) | 47.28(-0.11) | 47.01(0) | 47.11 | -0.6 | | 3 | 39(-0.3) | 30 | [2] | [-3] | [4] | -55 | -91 | RG | 0.1 | Wait? | | (4) | 0 | 18 | -6 | -11 | -0.4,5 | 30 | | 25 | Dec/2 | 14 | 47.89 | 48.13 | 47.31(-0.06) | 47.33(-0.17) | 47.04(-0.13) | 46.93 | -0.7 | | 3 | 40(0.4) | -10 | [-3] | [-12] | [-6] | -59 | -51 | DT | -0.2 | OpenShort | | (2) | -6 | -5 | -9 | -20 | -0.7,9 | 30 | | | | |
| 26 | Dec/2 | 13 | 47.89 | 48.13 | 47.34(-0.06) | 47.41(-0.15) | 47.1(-0.34) | 46.98 | -0.7 | | 3 | 39(0.3) | -25 | [-3] | [-22] | [-10] | -52 | -105 | DT | -0.2 | OpenShort | | (-3) | -17 | -16 | -12 | -20 | -0.7,16 | 30 | | 27 | Dec/2 | 12 | 47.89 | 48.13 | 47.37(-0.04) | 47.48(-0.23) | 47.26(-0.27) | 47.13 | -0.6 | | 3 | 39(0.1) | 5 | [-2] | [-20] | [1] | -38 | -77 | RG | -0.3 | Wait | | (-3) | -13 | 9 | -14 | -2 | -0.5,25 | 30 | | 28 | Dec/2 | 11 | 47.89 | 48.13 | 47.39(-0.04) | 47.59(-0.25) | 47.39(-0.29) | 47.04 | -0.6 | | 3 | 39(0.6) | -20 | [-2] | [-21] | [-9] | -33 | -103 | DT | -0.7 | OpenShort | | (-2) | -14 | -11 | -23 | -20 | -0.7,35 | 30 | | 29 | Dec/2 | 10 | 47.89 | 48.13 | 47.41(-0.02) | 47.71(-0.1) | 47.53(-0.19) | 47.15 | -0.6 | | 3 | 38(0.2) | -5 | [-1] | [-12] | [-10] | -16 | -79 | RG | -0.7 | Wait | | (-1) | -9 | -6 | -18 | -20 | -0.5,47 | 30 | | 30 | Dec/2 | 9 | 47.89 | 48.13 | 47.42(-0.06) | 47.76(0.06) | 47.62(-0.19) | 47.21 | -0.5 | | 3 | 38(-0.1) | -50 | [-3] | [-9] | [-27] | 3 | -26 | DT | -0.8 | OpenShort? | | (-2) | -9 | -56 | -9 | -20 | -0.4,63 | 30 | | | | |
| 31 | Dec/1 | 15 | 47.78 | 48.24 | 47.45(0.02) | 47.73(0.21) | 47.71(0.04) | 47.76 | -0 | | 5 | 38(4.9) | 10 | [1] | [7] | [-6] | 36 | 60 | CR | 0.1 | HoldShort? | | (1) | 2 | -6 | 2 | -20 | 0.6,71 | 48 | | 32 | Dec/1 | 14 | 47.78 | 48.24 | 47.44(0.11) | 47.63(0.23) | 47.69(-0.23) | 47.82 | 0 | | 5 | 33(-0.1) | 40 | [5] | [-4] | [3] | 38 | -91 | RG | 0.3 | Wait | | (1) | -11 | 13 | -2 | -12 | 0.8,68 | 48 | | 33 | Dec/1 | 13 | 47.78 | 48.24 | 47.39(0.06) | 47.52(0.3) | 47.8(-0.19) | 47.69 | -0.1 | | 5 | 33(-0.2) | 20 | [3] | [-1] | [-2] | 31 | -51 | DR | -0.2 | OpenShort | | (4) | -9 | 7 | -9 | -20 | 0.6,66 | 48 | | 34 | Dec/1 | 12 | 47.78 | 48.24 | 47.36(0.06) | 47.38(0.21) | 47.8(0) | 47.62 | -0.1 | | 5 | 33(0.1) | 40 | [3] | [6] | [-5] | 29 | -12 | CR | -0.5 | HoldShort | | (3) | 0 | -3 | -24 | -2 | 0.5,66 | 48 | | 35 | Dec/1 | 11 | 47.78 | 48.24 | 47.33(0.04) | 47.38(0) | 47.89(0.25) | 47.65 | -0.1 | | 5 | 33(0.2) | 30 | [2] | [13] | [0] | 43 | 93 | UT | -0.5 | OpenLong | | (4) | 12 | -4 | -14 | 20 | 0.6,78 | 48 | | | | |
| 36 | Dec/1 | 10 | 47.78 | 48.24 | 47.31(0.02) | 47.38(0) | 47.77(0.42) | 47.69 | -0.1 | | 5 | 33(0.2) | 5 | [1] | [21] | [-16] | 59 | 166 | CR | -0.2 | HoldShort | | (2) | 21 | -65 | 8 | 20 | 0.8,89 | 48 | | 37 | Dec/1 | 9 | 47.78 | 48.24 | 47.3(0.11) | 47.28(0.21) | 47.57(0.7) | 48.34 | 0.4 | | 5 | 33(4.4) | 50 | [5] | [41] | [24] | 102 | 288 | UT | 1.6 | HoldLong? | | (5) | 35 | 18 | 45 | 20 | 2.1,99 | 48 | | 38 | Nov/30 | 15 | 47.68 | 48.31 | 47.25(0.06) | 47.18(0.15) | 47.24(0.77) | 48.16 | 0.3 | | 6 | 29(4.1) | 50 | [3] | [43] | [34] | 84 | 324 | UT | 2.1 | OpenLong? | | (4) | 38 | 52 | 49 | 20 | 2.1,81 | 66 | | 39 | Nov/30 | 14 | 47.68 | 48.31 | 47.22(-0.06) | 47.11(0.06) | 46.88(0.47) | 47.65 | -0 | | 6 | 24(-3.8) | 50 | [-3] | [24] | [36] | 34 | 273 | UR | 2 | SmallShort | | (0) | 24 | 71 | 36 | 20 | 1.1,56 | 66 | | 40 | Nov/30 | 13 | 47.68 | 48.31 | 47.25(-0.15) | 47.08(-0.17) | 46.66(-0.3) | 46.96 | -0.5 | | 6 | 28(-3.6) | 5 | [-8] | [-21] | [13] | -34 | 18 | RG | 0.7 | Wait | | (-7) | -15 | 27 | 18 | 9 | -0.7,34 | 66 | | | | |
| 41 | Nov/30 | 12 | 47.68 | 48.31 | 47.32(-0.19) | 47.16(-0.17) | 46.8(-0.38) | 46.7 | -0.6 | | 6 | 32(-2) | -35 | [-10] | [-26] | [-3] | -62 | -31 | DT | -0.2 | OpenShort | | (-9) | -19 | -4 | 2 | -20 | -1.2,18 | 66 | | 42 | Nov/30 | 11 | 47.68 | 48.31 | 47.41(-0.17) | 47.24(-0.06) | 46.98(-0.3) | 46.74 | -0.6 | | 6 | 34(-1.1) | -15 | [-9] | [-19] | [4] | -73 | -41 | DP | -0.4 | OpenShort | | (-8) | -15 | 42 | -25 | -20 | -1.3,10 | 66 | | 43 | Nov/30 | 10 | 47.68 | 48.31 | 47.49(-0.21) | 47.27(-0.17) | 47.12(-0.51) | 46.34 | -0.8 | | 6 | 35(3.8) | -45 | [-11] | [-32] | [-21] | -87 | -156 | DT | -1.4 | OpenShort | | (-11) | -26 | -29 | -22 | -20 | -2.1,16 | 66 | | 44 | Nov/30 | 9 | 47.68 | 48.31 | 47.59(-0.15) | 47.35(-0.06) | 47.36(-0.32) | 46.62 | -0.7 | | 6 | 31(1.4) | -35 | [-8] | [-19] | [-44] | -69 | -128 | DT | -1.5 | OpenShort? | | (-9) | -16 | -103 | -13 | -20 | -2,31 | 66 | | 45 | Nov/29 | 15 | 47.57 | 48.36 | 47.66(-0.06) | 47.38(0.08) | 47.51(-0.02) | 47.63 | 0 | | 6 | 30(-0.6) | 20 | [-3] | [-1] | [5] | 3 | 48 | RG | 0.3 | Wait? | | (-3) | -1 | 4 | 12 | 19 | -0.1,55 | 59 | | | | |
| 46 | Nov/29 | 14 | 47.57 | 48.36 | 47.69(-0.06) | 47.34(0.04) | 47.52(0.04) | 47.59 | 0 | | 6 | 30(-0.7) | 25 | [-3] | [1] | [7] | -20 | 52 | UR | 0.1 | SmallShort | | (-3) | 2 | 15 | 2 | 20 | -0.2,35 | 59 | | 47 | Nov/29 | 13 | 47.57 | 48.36 | 47.72(-0.1) | 47.32(0.02) | 47.5(0.19) | 47.45 | -0.1 | | 6 | 31(-0.8) | 15 | [-5] | [8] | [4] | -31 | 92 | UR | -0.1 | SmallShort | | (-4) | 10 | 7 | 0 | 20 | -0.5,32 | 59 | | 48 | Nov/29 | 12 | 47.57 | 48.36 | 47.77(-0.19) | 47.31(-0.06) | 47.41(0.15) | 47.38 | -0.1 | | 6 | 32(-4.9) | -15 | [-10] | [3] | [-5] | -33 | 155 | RG | -0.1 | Wait | | (-5) | 8 | -11 | -11 | 8 | -0.8,37 | 59 | | 49 | Nov/29 | 11 | 47.57 | 48.36 | 47.86(-0.19) | 47.34(-0.15) | 47.34(0.21) | 47.49 | -0 | | 6 | 37(-4.7) | -10 | [-10] | [4] | [-3] | -25 | 171 | RG | 0.3 | Wait | | (-9) | 11 | -21 | -8 | 20 | -0.6,40 | 59 | | 50 | Nov/29 | 10 | 47.57 | 48.36 | 47.95(-0.17) | 47.41(-0.15) | 47.24(0.17) | 47.7 | 0.1 | | 6 | 41(-3.3) | 5 | [-9] | [2] | [11] | -31 | 168 | UR | 0.7 | SmallShort | | (-8) | 9 | 20 | -10 | 20 | -0.4,29 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|