|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $288.6500 One month high (close): $318.1700
BRK.B Daily Change: 0.06% Daily StdDev 1.62% BRK.B EMA_5_Trend: -0.63% 10Minute StdDev: $1.0791
Latest Price : $305.99(0.06%) | Mon. Dec 12, 2022($1.4) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($2.9) Mon. Dec 5, 2022($2.1) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 311.46 | 312.38 | 307.85(-0.1) | 306.81(0.01) | 306.14(0.07) | 307.06 | -1 | | 3 | 37(-10.4) | 5 | [-6] | [2] | [6] | -34 | 96 | UR | 0.6 | SmallShort | | (-5) | 4 | 9 | 17 | 6 | -0.5,29 | 51 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 311.46(daily_ema_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 307.85(hourly_sma_20 0.26%) 312.38(weak_daily_ema_10 1.73%)
|
| | | 2 | Dec/8 | 9 | 311.46 | 312.38 | 308.16(-0.13) | 306.78(-0.02) | 305.92(-0.07) | 306.59 | -1.1 | | 3 | 48(-7.8) | -15 | [-8] | [-8] | [7] | -57 | 69 | DP | 0.3 | OpenShort? | | (-7) | -4 | 20 | 7 | -3 | -0.8,13 | 51 | | 3 | Dec/7 | 15 | 310.74 | 313.44 | 308.55(-0.14) | 306.84(-0.08) | 306.14(-0.18) | 305.55 | -0.8 | | 4 | 55(16.2) | -15 | [-9] | [-17] | [-1] | -82 | 0 | DT | -0.3 | OpenShort? | | (-9) | -11 | 2 | -3 | -12 | -1.3,1 | 49 | | 4 | Dec/7 | 14 | 310.74 | 313.44 | 308.98(-0.16) | 307.09(-0.09) | 306.7(-0.15) | 305.47 | -0.8 | | 4 | 39(-4) | -30 | [-10] | [-16] | [-6] | -85 | 21 | DT | -0.5 | HoldShort | | (-9) | -9 | -11 | -8 | -16 | -1.4,0 | 49 | | 5 | Dec/7 | 13 | 310.74 | 313.44 | 309.49(-0.14) | 307.38(-0.07) | 307.16(-0.1) | 306.05 | -0.7 | | 4 | 43(-1.4) | -30 | [-9] | [-12] | [-4] | -78 | 13 | DT | -0.4 | HoldShort | | (-9) | -6 | -4 | -7 | -13 | -1.2,2 | 49 | | | | |
| 6 | Dec/7 | 12 | 310.74 | 313.44 | 309.91(-0.13) | 307.6(-0.1) | 307.47(-0.07) | 306.26 | -0.7 | | 4 | 45(0) | -20 | [-8] | [-10] | [-8] | -74 | -1 | DT | -0.4 | OpenShort | | (-8) | -4 | -21 | -1 | -11 | -1.3,9 | 49 | | 7 | Dec/7 | 11 | 310.74 | 313.44 | 310.31(-0.1) | 307.91(-0.07) | 307.67(0.05) | 307.38 | -0.5 | | 4 | 45(-0.4) | -5 | [-6] | [-2] | [-4] | -61 | 31 | RG | -0.1 | Wait | | (-6) | 3 | -17 | 5 | 5 | -1,14 | 49 | | 8 | Dec/7 | 10 | 310.74 | 313.44 | 310.62(-0.09) | 308.12(-0.04) | 307.67(0) | 308.27 | -0.4 | | 4 | 45(-0.2) | 10 | [-6] | [-4] | [6] | -56 | 17 | RG | 0.3 | Wait | | (-5) | 0 | 10 | 11 | 9 | -0.8,14 | 49 | | 9 | Dec/7 | 9 | 310.74 | 313.44 | 310.91(-0.1) | 308.24(-0.08) | 307.52(-0.03) | 307.73 | -0.5 | | 4 | 45(0.2) | 0 | [-6] | [-7] | [2] | -70 | -1 | RG | 0.1 | Wait? | | (-6) | -2 | 0 | 8 | 7 | -1.1,8 | 49 | | 10 | Dec/6 | 15 | 310.2 | 314.51 | 311.21(-0.1) | 308.5(-0.12) | 307.6(-0.04) | 307.73 | -0.3 | | 8 | 45(7) | 35 | [-6] | [-8] | [6] | -76 | -13 | RG | 0 | Wait? | | (-6) | -3 | 13 | 6 | 9 | -1.2,4 | 49 | | | | |
| 11 | Dec/6 | 14 | 310.2 | 314.51 | 311.51(-0.14) | 308.88(-0.21) | 307.71(-0.15) | 307.06 | -0.4 | | 8 | 38(0.7) | 5 | [-9] | [-18] | [1] | -89 | -31 | RG | -0.2 | Wait | | (-6) | -9 | 3 | 2 | 2 | -1.6,1 | 49 | | 12 | Dec/6 | 13 | 310.2 | 314.51 | 311.96(-0.13) | 309.54(-0.24) | 308.16(-0.18) | 306.9 | -0.4 | | 8 | 37(2.4) | -10 | [-8] | [-20] | [-8] | -95 | -68 | DT | -0.5 | OpenShort | | (-9) | -11 | -21 | 1 | -9 | -1.8,0 | 49 | | 13 | Dec/6 | 12 | 310.2 | 314.51 | 312.37(-0.12) | 310.27(-0.2) | 308.73(-0.07) | 308 | -0.3 | | 8 | 35(1.8) | 10 | [-7] | [-12] | [-3] | -93 | -31 | RG | -0.3 | Wait | | (-7) | -4 | -6 | 1 | -9 | -1.7,0 | 49 | | 14 | Dec/6 | 11 | 310.2 | 314.51 | 312.73(-0.11) | 310.88(-0.23) | 308.96(-0.14) | 308.31 | -0.3 | | 8 | 33(2.1) | 10 | [-7] | [-17] | [-1] | -95 | -60 | BT | -0.3 | OpenLong | | (-7) | -9 | -2 | 2 | -8 | -1.8,0 | 49 | | 15 | Dec/6 | 10 | 310.2 | 314.51 | 313.06(-0.11) | 311.61(-0.2) | 309.39(-0.21) | 308.39 | -0.2 | | 8 | 31(3) | 0 | [-7] | [-21] | [-6] | -97 | -89 | RG | -0.4 | Wait | | (-6) | -13 | -14 | 7 | -20 | -2,3 | 49 | | | | |
| 16 | Dec/6 | 9 | 310.2 | 314.51 | 313.41(-0.09) | 312.22(-0.16) | 310.03(-0.29) | 309.17 | -0.1 | | 8 | 28(3) | 10 | [-6] | [-24] | [-5] | -97 | -121 | RG | -0.4 | Wait? | | (-6) | -18 | -10 | 5 | -20 | -2,3 | 49 | | 17 | Dec/5 | 15 | 309.44 | 314.97 | 313.69(-0.12) | 312.71(-0.13) | 310.93(-0.28) | 309.72 | 0 | | 11 | 25(4.2) | 20 | [-7] | [-22] | [1] | -100 | -76 | BT | -0.6 | OpenLong? | | (-5) | -17 | 10 | 2 | -20 | -2.1,3 | 55 | | 18 | Dec/5 | 14 | 309.44 | 314.97 | 314.06(-0.14) | 313.13(-0.15) | 311.81(-0.33) | 309.17 | -0 | | 11 | 21(2.9) | -20 | [-9] | [-27] | [-17] | -118 | -99 | DT | -1.5 | HoldShort | | (-8) | -20 | -26 | -20 | -20 | -2.7,0 | 55 | | 19 | Dec/5 | 13 | 309.44 | 314.97 | 314.49(-0.07) | 313.6(-0.11) | 312.83(-0.32) | 310.57 | 0.1 | | 11 | 18(3.2) | -5 | [-4] | [-24] | [-14] | -113 | -132 | RG | -1.5 | SmallLong | | (-7) | -20 | -19 | -28 | -20 | -2.5,0 | 55 | | 20 | Dec/5 | 12 | 309.44 | 314.97 | 314.7(0.02) | 313.94(-0.08) | 313.84(-0.2) | 311.58 | 0.2 | | 11 | 15(-2) | 25 | [1] | [-14] | [-20] | -107 | -174 | DR | -1.8 | HoldShort | | (-3) | -12 | -38 | -28 | -20 | -2.5,6 | 55 | | | | |
| 21 | Dec/5 | 11 | 309.44 | 314.97 | 314.65(0.07) | 314.18(-0.06) | 313.84(0) | 313.61 | 0.5 | | 11 | 17(-3.9) | 50 | [4] | [-0] | [-7] | -58 | -104 | DR | -0.6 | OpenShort | | (3) | 0 | -10 | -24 | 3 | -0.7,10 | 55 | | 22 | Dec/5 | 10 | 309.44 | 314.97 | 314.44(0.04) | 314.36(-0.03) | 314.47(0.01) | 314.13 | 0.5 | | 11 | 21(-1.5) | 50 | [3] | [1] | [-1] | -28 | -52 | CR | -0.2 | HoldShort | | (4) | 1 | 1 | -9 | 1 | -0.2,27 | 55 | | 23 | Dec/5 | 9 | 309.44 | 314.97 | 314.3(0.05) | 314.47(-0.03) | 314.45(0.03) | 314.08 | 0.5 | | 11 | 22(-1.5) | 50 | [3] | [2] | [-11] | -24 | -55 | CR | -0.2 | HoldShort? | | (3) | 2 | -29 | -4 | -2 | -0.1,29 | 55 | | 24 | Dec/2 | 15 | 308.39 | 315.08 | 314.15(0.05) | 314.58(0.02) | 314.37(0.11) | 315.68 | 0.7 | | 15 | 24(2.9) | 50 | [3] | [10] | [9] | 13 | 26 | UT | 0.6 | OpenLong? | | (5) | 7 | 21 | 4 | 19 | 0.8,43 | 63 | | 25 | Dec/2 | 14 | 308.39 | 315.08 | 313.99(0.01) | 314.51(-0.02) | 314.02(0.05) | 314.53 | 0.6 | | 15 | 21(0) | 50 | [1] | [5] | [3] | -2 | 24 | UT | 0.3 | OpenLong | | (2) | 3 | 9 | -0 | 4 | 0.3,41 | 63 | | | | |
| 26 | Dec/2 | 13 | 308.39 | 315.08 | 313.99(-0) | 314.58(-0.03) | 313.87(-0.13) | 314.03 | 0.6 | | 15 | 21(0) | 40 | [0] | [-7] | [-1] | -13 | -35 | DR | 0.1 | OpenShort | | (0) | -8 | 2 | -8 | -7 | 0,37 | 63 | | 27 | Dec/2 | 12 | 308.39 | 315.08 | 313.98(0.01) | 314.67(-0.1) | 314.27(-0.06) | 313.89 | 0.6 | | 15 | 21(0) | 50 | [1] | [-5] | [1] | 1 | -26 | RG | -0.2 | Wait | | (0) | -4 | 3 | -5 | 5 | -0,51 | 63 | | 28 | Dec/2 | 11 | 308.39 | 315.08 | 313.95(0.01) | 314.98(-0.13) | 314.46(-0.11) | 313.73 | 0.5 | | 15 | 21(-0.1) | 40 | [1] | [-9] | [-5] | -1 | -50 | DR | -0.4 | OpenShort | | (0) | -7 | -5 | -16 | -2 | -0.1,52 | 63 | | 29 | Dec/2 | 10 | 308.39 | 315.08 | 313.92(0.03) | 315.39(-0.03) | 314.8(-0.07) | 314.02 | 0.6 | | 15 | 21(-0.3) | 50 | [2] | [-3] | [-2] | 11 | -52 | DR | -0.4 | OpenShort | | (1) | -4 | 5 | -8 | -20 | 0,61 | 63 | | 30 | Dec/2 | 9 | 308.39 | 315.08 | 313.92(-0) | 315.47(0.11) | 315.01(-0.09) | 313.78 | 0.5 | | 15 | 21(0) | 20 | [0] | [-0] | [-19] | 15 | -24 | DR | -0.6 | OpenShort? | | (1) | -6 | -38 | -8 | -20 | -0,65 | 63 | | | | |
| 31 | Dec/1 | 15 | 306.85 | 314.27 | 313.85(0.05) | 315.12(0.19) | 315.29(0.08) | 315.88 | 0.8 | | 15 | 21(2.5) | 50 | [3] | [13] | [4] | 46 | 27 | UT | 0.3 | OpenLong? | | (2) | 5 | 15 | 3 | -20 | 1,71 | 71 | | 32 | Dec/1 | 14 | 306.85 | 314.27 | 313.69(0.03) | 314.51(0.12) | 315.05(-0.14) | 315.06 | 0.8 | | 15 | 19(0.2) | 50 | [2] | [-3] | [-2] | 36 | -29 | DR | 0 | OpenShort | | (2) | -9 | -2 | -4 | -12 | 0.7,68 | 71 | | 33 | Dec/1 | 13 | 306.85 | 314.27 | 313.59(0.03) | 314.13(0.13) | 315.5(-0.15) | 315.18 | 0.8 | | 15 | 18(0.3) | 50 | [2] | [-3] | [-0] | 39 | -21 | RG | -0.2 | Wait | | (2) | -9 | 2 | -4 | -4 | 0.8,69 | 71 | | 34 | Dec/1 | 12 | 306.85 | 314.27 | 313.51(0.01) | 313.71(0.07) | 315.96(0.01) | 315.05 | 0.8 | | 15 | 18(0.1) | 50 | [1] | [5] | [-4] | 37 | 41 | CR | -0.5 | HoldShort | | (2) | 1 | -5 | -19 | 13 | 0.8,67 | 71 | | 35 | Dec/1 | 11 | 306.85 | 314.27 | 313.51(0) | 313.48(0.04) | 315.93(0.32) | 315.3 | 0.8 | | 15 | 18(0.1) | 50 | [0] | [23] | [5] | 49 | 145 | UR | -0.3 | SmallShort | | (1) | 20 | 10 | -8 | 20 | 0.9,76 | 71 | | | | |
| 36 | Dec/1 | 10 | 306.85 | 314.27 | 313.48(-0.02) | 313.36(0.01) | 314.92(0.28) | 314.73 | 0.7 | | 15 | 18(-0.7) | 45 | [-1] | [19] | [-10] | 51 | 135 | RG | -0.1 | Wait | | (-1) | 17 | -45 | 15 | 20 | 0.6,86 | 71 | | 37 | Dec/1 | 9 | 306.85 | 314.27 | 313.55(0.02) | 313.33(0.13) | 314.03(0.4) | 317.22 | 1 | | 15 | 19(0.8) | 50 | [1] | [31] | [12] | 93 | 205 | UT | 1.6 | HoldLong? | | (2) | 25 | -7 | 59 | 20 | 1.8,98 | 71 | | 38 | Nov/30 | 15 | 305.56 | 313.6 | 313.5(0.02) | 312.91(0.15) | 312.77(0.43) | 317.59 | 1.1 | | 15 | 18(1.3) | 50 | [1] | [33] | [33] | 73 | 223 | UT | 2.5 | OpenLong? | | (1) | 26 | 51 | 58 | 20 | 2.1,70 | 85 | | 39 | Nov/30 | 14 | 305.56 | 313.6 | 313.45(-0.03) | 312.43(0.08) | 311.42(0.15) | 314.79 | 0.8 | | 15 | 17(-1.5) | 50 | [-2] | [13] | [36] | 5 | 111 | UR | 1.8 | SmallShort | | (-2) | 9 | 82 | 31 | 20 | 0.7,37 | 85 | | 40 | Nov/30 | 13 | 305.56 | 313.6 | 313.54(-0.11) | 312.18(-0.13) | 310.94(-0.28) | 310.37 | 0.4 | | 15 | 18(0.5) | 15 | [-7] | [-21] | [2] | -84 | -58 | RG | -0.3 | Wait | | (-6) | -17 | 9 | 0 | -17 | -1.6,6 | 85 | | | | |
| 41 | Nov/30 | 12 | 305.56 | 313.6 | 313.9(-0.11) | 312.6(-0.09) | 311.82(-0.26) | 309.86 | 0.4 | | 15 | 18(1) | -10 | [-7] | [-18] | [-14] | -101 | -83 | DT | -1 | CloseShort | | (-7) | -16 | -26 | -14 | -20 | -2.1,2 | 85 | | 42 | Nov/30 | 11 | 305.56 | 313.6 | 314.25(-0.11) | 312.88(-0.05) | 312.63(-0.14) | 311.25 | 0.5 | | 15 | 17(-0.4) | 10 | [-7] | [-10] | [-4] | -87 | -20 | RG | -0.7 | Wait | | (-6) | -9 | 5 | -20 | -20 | -1.6,3 | 85 | | 43 | Nov/30 | 10 | 305.56 | 313.6 | 314.59(-0.09) | 313.05(-0.1) | 313.06(-0.17) | 310.98 | 0.5 | | 15 | 17(1.9) | -5 | [-6] | [-13] | [-15] | -84 | -60 | RG | -1.1 | SmallLong | | (-7) | -10 | -31 | -13 | -20 | -1.9,14 | 85 | | 44 | Nov/30 | 9 | 305.56 | 313.6 | 314.87(-0.04) | 313.37(-0.04) | 313.58(0.05) | 312.64 | 0.6 | | 15 | 15(0.3) | 35 | [-3] | [3] | [-10] | -58 | -13 | RG | -0.6 | Wait? | | (-3) | 3 | -30 | 2 | -3 | -1.3,25 | 85 | | 45 | Nov/29 | 15 | 304.34 | 312.75 | 314.87(-0) | 313.5(-0.03) | 313.42(0.01) | 314.28 | 0.9 | | 15 | 15(-0.2) | 50 | [0] | [1] | [6] | -28 | -17 | UR | 0.5 | SmallShort? | | (-2) | 1 | 6 | 15 | 20 | -0.4,32 | 76 | | | | |
| 46 | Nov/29 | 14 | 304.34 | 312.75 | 315(-0.02) | 313.6(-0.06) | 313.38(0.08) | 313.96 | 0.9 | | 15 | 15(0.1) | 50 | [-1] | [4] | [7] | -45 | 12 | UR | 0.4 | SmallShort | | (-1) | 5 | 10 | 14 | 19 | -0.6,20 | 76 | | 47 | Nov/29 | 13 | 304.34 | 312.75 | 315.06(-0.04) | 313.78(-0.09) | 313.13(0.04) | 313.43 | 0.8 | | 15 | 15(0.2) | 45 | [-3] | [1] | [4] | -65 | 4 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 0 | 13 | -1,10 | 76 | | 48 | Nov/29 | 12 | 304.34 | 312.75 | 315.18(-0.04) | 314.07(-0.12) | 313.02(-0.04) | 312.92 | 0.8 | | 15 | 15(0.8) | 40 | [-3] | [-5] | [-2] | -73 | -37 | RG | -0.1 | Wait | | (-3) | -3 | 8 | -24 | -2 | -1.4,12 | 76 | | 49 | Nov/29 | 11 | 304.34 | 312.75 | 315.31(-0.04) | 314.46(-0.14) | 313.16(-0.13) | 312.5 | 0.7 | | 15 | 14(1.3) | 15 | [-3] | [-11] | [-16] | -86 | -81 | RG | -0.4 | Wait | | (-3) | -8 | -29 | -29 | -12 | -1.8,9 | 76 | | 50 | Nov/29 | 10 | 304.34 | 312.75 | 315.45(-0.03) | 314.9(-0.09) | 313.57(-0.07) | 314.09 | 0.9 | | 15 | 13(0.2) | 45 | [-2] | [-6] | [5] | -66 | -28 | RG | 0.4 | Wait | | (-1) | -4 | 25 | -22 | -0 | -1,9 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|