|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.9850 One month high (close): $39.7850
WDC Daily Change: 2.71% Daily StdDev 3.14% WDC EMA_5_Trend: -0.49% 10Minute StdDev: $0.5956
Latest Price : $35.08(2.71%) | Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 36.48 | 35.51 | 34.15(0.03) | 34(0.44) | 34.31(0.79) | 35.03 | -0.9 | | -6 | 31(-0.2) | 0 | [1] | [31] | [26] | 78 | 428 | RG | 1.5 | SmallShort | | (1) | 25 | 31 | 36 | 20 | 1.8,83 | 43 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces: 36.48(daily_ema_20 4.14%)
Down Forces:
Support Levels: 34.15(weak_hourly_sma_20 -2.51%) 34(weak_hourly_sma_10 -2.94%)
Resistance Levels: 35.51(weak_daily_ema_10 1.37%)
|
| | | 2 | Dec/8 | 9 | 36.48 | 35.51 | 34.14(-0.12) | 33.85(0.24) | 34.04(0.41) | 34.69 | -1.1 | | -6 | 31(-3.3) | -15 | [-4] | [15] | [33] | 40 | 385 | UR | 1.3 | SmallShort? | | (-2) | 13 | 60 | 24 | 20 | 1.1,62 | 43 | | 3 | Dec/7 | 15 | 36.46 | 35.7 | 34.18(-0.2) | 33.77(0.03) | 33.9(0.24) | 34.04 | -1.5 | | -8 | 34(-3.5) | -50 | [-6] | [5] | [12] | -9 | 223 | UR | 0.3 | SmallShort? | | (-6) | 8 | 17 | 11 | 20 | -0.3,49 | 36 | | 4 | Dec/7 | 14 | 36.46 | 35.7 | 34.25(-0.26) | 33.76(-0.06) | 33.82(0.27) | 33.86 | -1.6 | | -8 | 38(-2.8) | -50 | [-8] | [4] | [2] | -29 | 223 | UR | 0.1 | SmallShort | | (-8) | 9 | -6 | 9 | 20 | -0.6,36 | 36 | | 5 | Dec/7 | 13 | 36.46 | 35.7 | 34.34(-0.15) | 33.76(0) | 33.73(0.09) | 33.92 | -1.5 | | -8 | 40(-0.6) | -40 | [-5] | [-0] | [6] | -31 | 54 | UR | 0.3 | SmallShort | | (-7) | 3 | 5 | 14 | 20 | -0.6,34 | 36 | | | | |
| 6 | Dec/7 | 12 | 36.46 | 35.7 | 34.39(-0.15) | 33.78(-0.12) | 33.7(0.12) | 33.87 | -1.6 | | -8 | 41(0) | -40 | [-5] | [-1] | [7] | -43 | 34 | DP | 0.3 | OpenShort | | (-5) | 4 | 3 | 18 | 20 | -0.8,27 | 36 | | 7 | Dec/7 | 11 | 36.46 | 35.7 | 34.44(-0.17) | 33.82(-0.29) | 33.66(0.09) | 33.84 | -1.6 | | -8 | 41(0.3) | -40 | [-5] | [-5] | [13] | -57 | 23 | DP | 0.3 | OpenShort | | (-5) | 3 | 18 | 8 | 20 | -0.9,16 | 36 | | 8 | Dec/7 | 10 | 36.46 | 35.7 | 34.5(-0.26) | 33.92(-0.35) | 33.63(-0.3) | 33.65 | -1.7 | | -8 | 41(1.8) | -50 | [-8] | [-19] | [12] | -74 | -63 | DP | 0 | OpenShort | | (-6) | -10 | 30 | 8 | 3 | -1.3,9 | 36 | | 9 | Dec/7 | 9 | 36.46 | 35.7 | 34.59(-0.23) | 34.04(-0.41) | 33.73(-0.27) | 33.33 | -1.9 | | -8 | 39(2.4) | -50 | [-7] | [-19] | [-19] | -97 | -195 | DT | -0.6 | OpenShort? | | (-8) | -9 | -45 | 1 | -20 | -2,3 | 36 | | 10 | Dec/6 | 15 | 36.6 | 35.92 | 34.67(-0.2) | 34.18(-0.32) | 33.82(-0.12) | 33.81 | -1.8 | | -7 | 36(-0.7) | -50 | [-6] | [-12] | [5] | -82 | -76 | DP | -0 | OpenShort? | | (-6) | -4 | 13 | 4 | 0 | -1.4,3 | 24 | | | | |
| 11 | Dec/6 | 14 | 36.6 | 35.92 | 34.74(-0.32) | 34.29(-0.41) | 33.86(-0.38) | 33.67 | -1.9 | | -7 | 37(0.1) | -50 | [-10] | [-23] | [-6] | -98 | -82 | DT | -0.3 | HoldShort | | (-8) | -12 | -6 | -0 | -20 | -1.9,0 | 24 | | 12 | Dec/6 | 13 | 36.6 | 35.92 | 34.85(-0.34) | 34.43(-0.46) | 33.99(-0.61) | 33.73 | -1.9 | | -7 | 37(0.7) | -50 | [-11] | [-31] | [-10] | -99 | -130 | DT | -0.5 | HoldShort | | (-10) | -20 | -19 | 2 | -20 | -2,1 | 24 | | 13 | Dec/6 | 12 | 36.6 | 35.92 | 34.97(-0.26) | 34.59(-0.46) | 34.2(-0.44) | 33.93 | -1.7 | | -7 | 36(1) | -50 | [-8] | [-25] | [-5] | -94 | -148 | DT | -0.5 | HoldShort | | (-10) | -14 | -7 | 1 | -20 | -1.8,1 | 24 | | 14 | Dec/6 | 11 | 36.6 | 35.92 | 35.06(-0.28) | 34.75(-0.4) | 34.35(-0.52) | 34 | -1.7 | | -7 | 35(1.4) | -50 | [-9] | [-27] | [-5] | -97 | -148 | DT | -0.6 | OpenShort | | (-9) | -17 | 3 | -7 | -20 | -1.9,1 | 24 | | 15 | Dec/6 | 10 | 36.6 | 35.92 | 35.16(-0.37) | 34.89(-0.37) | 34.53(-0.63) | 33.97 | -1.7 | | -7 | 34(2.6) | -50 | [-12] | [-31] | [-22] | -106 | -125 | DT | -1.1 | HoldShort | | (-10) | -20 | -32 | -8 | -20 | -2.3,2 | 24 | | | | |
| 16 | Dec/6 | 9 | 36.6 | 35.92 | 35.29(-0.28) | 35.02(-0.11) | 34.75(-0.37) | 34.32 | -1.5 | | -7 | 31(-1.9) | -50 | [-9] | [-18] | [-23] | -98 | -80 | DT | -0.9 | HoldShort? | | (-9) | -12 | -42 | -8 | -20 | -2,2 | 24 | | 17 | Dec/5 | 15 | 36.75 | 36.15 | 35.39(-0.34) | 35.06(-0.06) | 34.88(-0.29) | 34.78 | -1.4 | | -5 | 33(-10.6) | -50 | [-11] | [-14] | [-1] | -77 | 103 | DT | -0.2 | HoldShort? | | (-8) | -9 | 7 | -3 | -20 | -1.2,3 | 26 | | 18 | Dec/5 | 14 | 36.75 | 36.15 | 35.51(-0.22) | 35.08(-0.14) | 34.98(-0.46) | 34.7 | -1.4 | | -5 | 44(-0.2) | -50 | [-7] | [-20] | [-11] | -83 | -122 | DT | -0.5 | HoldShort | | (-12) | -15 | -16 | -11 | -20 | -1.3,0 | 26 | | 19 | Dec/5 | 13 | 36.75 | 36.15 | 35.59(-0.14) | 35.13(-0.09) | 35.14(-0.34) | 34.88 | -1.3 | | -5 | 44(1.3) | -50 | [-5] | [-15] | [-6] | -73 | -143 | DT | -0.4 | OpenShort | | (-7) | -11 | -3 | -12 | -20 | -1.1,5 | 26 | | 20 | Dec/5 | 12 | 36.75 | 36.15 | 35.64(0.03) | 35.16(-0.09) | 35.26(-0.09) | 34.91 | -1.3 | | -5 | 43(-1) | -35 | [1] | [-6] | [-11] | -68 | -254 | DR | -0.6 | OpenShort | | (-4) | -3 | -21 | -12 | -20 | -1.2,12 | 26 | | | | |
| 21 | Dec/5 | 11 | 36.75 | 36.15 | 35.63(0.06) | 35.19(-0.23) | 35.29(0.14) | 35.14 | -1.1 | | -5 | 44(-1.6) | -5 | [2] | [-0] | [-1] | -49 | -165 | DR | -0.2 | OpenShort | | (2) | 5 | -12 | -3 | 20 | -0.8,21 | 26 | | 22 | Dec/5 | 10 | 36.75 | 36.15 | 35.61(0.06) | 35.27(-0.2) | 35.24(0.2) | 35.27 | -1 | | -5 | 45(-0.7) | -10 | [2] | [2] | [-3] | -38 | -109 | CR | 0 | HoldShort | | (3) | 6 | -21 | 7 | 20 | -0.5,25 | 26 | | 23 | Dec/5 | 9 | 36.75 | 36.15 | 35.59(0.08) | 35.34(-0.11) | 35.17(0.14) | 35.51 | -0.9 | | -5 | 46(-1.3) | 5 | [3] | [2] | [7] | -31 | -68 | RG | 0.5 | Wait? | | (3) | 5 | 3 | 11 | 20 | -0.1,22 | 26 | | 24 | Dec/2 | 15 | 36.78 | 36.35 | 35.56(0.06) | 35.38(-0.14) | 35.12(0.2) | 35.48 | -0.9 | | -2 | 47(-1.7) | 35 | [2] | [4] | [18] | -40 | -29 | UT | 0.5 | OpenLong? | | (3) | 6 | 40 | 6 | 20 | -0.1,13 | 27 | | 25 | Dec/2 | 14 | 36.78 | 36.35 | 35.54(-0.11) | 35.43(-0.37) | 35.05(-0.14) | 35.04 | -1.2 | | -2 | 49(0.5) | -25 | [-4] | [-12] | [2] | -60 | -64 | DP | -0 | OpenShort | | (1) | -5 | 9 | -4 | -3 | -0.7,8 | 27 | | | | |
| 26 | Dec/2 | 13 | 36.78 | 36.35 | 35.58(-0.14) | 35.56(-0.42) | 35.1(-0.57) | 34.94 | -1.3 | | -2 | 49(1.1) | -50 | [-5] | [-27] | [-4] | -63 | -183 | DT | -0.2 | OpenShort | | (-5) | -18 | -1 | -7 | -20 | -0.9,10 | 27 | | 27 | Dec/2 | 12 | 36.78 | 36.35 | 35.63(-0.14) | 35.71(-0.61) | 35.3(-0.59) | 34.95 | -1.3 | | -2 | 47(1.1) | -50 | [-5] | [-30] | [-12] | -59 | -196 | DT | -0.5 | OpenShort | | (-4) | -19 | -23 | -10 | -20 | -1,16 | 27 | | 28 | Dec/2 | 11 | 36.78 | 36.35 | 35.68(-0.11) | 35.93(-0.36) | 35.51(-0.39) | 35.21 | -1.1 | | -2 | 46(0.3) | -45 | [-4] | [-20] | [-6] | -48 | -117 | DT | -0.5 | OpenShort | | (-4) | -12 | 5 | -17 | -20 | -0.7,20 | 27 | | 29 | Dec/2 | 10 | 36.78 | 36.35 | 35.72(-0.14) | 36.06(-0.22) | 35.65(-0.53) | 35.15 | -1.2 | | -2 | 46(1.1) | -50 | [-5] | [-22] | [-17] | -43 | -151 | DT | -0.8 | OpenShort | | (-4) | -17 | -9 | -18 | -20 | -0.9,30 | 27 | | 30 | Dec/2 | 9 | 36.78 | 36.35 | 35.77(-0.14) | 36.14(0.19) | 35.84(-0.47) | 35.25 | -1.1 | | -2 | 45(-0.5) | -50 | [-5] | [-14] | [-37] | -28 | -125 | DT | -0.9 | OpenShort? | | (-4) | -15 | -58 | -12 | -20 | -0.8,42 | 27 | | | | |
| 31 | Dec/1 | 15 | 36.73 | 36.46 | 35.82(-0.03) | 36.07(0.33) | 36.01(-0.33) | 35.91 | -0.5 | | -1 | 45(3.2) | -35 | [-1] | [-6] | [-12] | 4 | -21 | DT | -0.2 | OpenShort? | | (-2) | -11 | -9 | -5 | -20 | 0.1,51 | 44 | | 32 | Dec/1 | 14 | 36.73 | 36.46 | 35.82(0) | 35.95(0.28) | 36.13(-0.61) | 36.01 | -0.5 | | -1 | 42(0) | -20 | [0] | [-15] | [-2] | 10 | -105 | DR | -0.2 | OpenShort | | (-1) | -19 | 10 | -11 | -20 | 0.3,52 | 44 | | 33 | Dec/1 | 13 | 36.73 | 36.46 | 35.83(-0.03) | 35.85(0.28) | 36.35(-0.33) | 35.9 | -0.5 | | -1 | 42(-0.2) | -35 | [-1] | [-7] | [-10] | 8 | -31 | DT | -0.7 | OpenShort | | (-1) | -11 | -8 | -19 | -20 | 0.1,55 | 44 | | 34 | Dec/1 | 12 | 36.73 | 36.46 | 35.84(-0.06) | 35.75(0.31) | 36.47(0.08) | 35.99 | -0.5 | | -1 | 42(-0.4) | -30 | [-2] | [7] | [-12] | 18 | 119 | RG | -0.7 | Wait | | (-1) | 3 | -23 | -25 | -3 | 0.2,63 | 44 | | 35 | Dec/1 | 11 | 36.73 | 36.46 | 35.86(0.03) | 35.64(0.08) | 36.44(0.86) | 36.26 | -0.3 | | -1 | 43(0.2) | 15 | [1] | [29] | [1] | 44 | 297 | UT | -0.3 | OpenLong | | (0) | 27 | -18 | 3 | 20 | 0.6,79 | 44 | | | | |
| 36 | Dec/1 | 10 | 36.73 | 36.46 | 35.85(0.06) | 35.61(0.2) | 36.13(1.03) | 36.47 | -0.2 | | -1 | 43(1.3) | 15 | [2] | [36] | [-4] | 66 | 370 | CR | 0.5 | HoldShort | | (2) | 33 | -58 | 31 | 20 | 1,91 | 44 | | 37 | Dec/1 | 9 | 36.73 | 36.46 | 35.83(0.14) | 35.54(0.34) | 35.76(1.22) | 37.15 | 0.3 | | -1 | 41(4.2) | 45 | [5] | [45] | [49] | 92 | 535 | UT | 2.2 | OpenLong? | | (5) | 39 | 59 | 61 | 20 | 2.1,89 | 44 | | 38 | Nov/30 | 15 | 36.67 | 36.52 | 35.78(-0.03) | 35.42(0.11) | 35.33(0.89) | 36.47 | -0.1 | | -1 | 37(1.2) | 25 | [-1] | [28] | [42] | 36 | 447 | UR | 2 | SmallShort? | | (1) | 28 | 57 | 44 | 20 | 1.2,56 | 62 | | 39 | Nov/30 | 14 | 36.67 | 36.52 | 35.79(-0.2) | 35.38(-0.06) | 35.02(0.52) | 35.82 | -0.5 | | -1 | 36(-6.2) | 10 | [-6] | [13] | [45] | -26 | 346 | UR | 1.4 | SmallShort | | (-3) | 17 | 102 | 21 | 20 | 0.1,22 | 62 | | 40 | Nov/30 | 13 | 36.67 | 36.52 | 35.86(-0.39) | 35.4(-0.48) | 34.84(-0.74) | 34.7 | -1.2 | | -1 | 42(-0.9) | -50 | [-13] | [-36] | [-3] | -90 | -111 | DT | -0.2 | HoldShort | | (-12) | -24 | -2 | 4 | -20 | -1.7,3 | 62 | | | | |
| 41 | Nov/30 | 12 | 36.67 | 36.52 | 36(-0.33) | 35.57(-0.42) | 35.1(-0.59) | 34.72 | -1.2 | | -1 | 43(0.9) | -50 | [-11] | [-30] | [-14] | -95 | -173 | DT | -0.6 | HoldShort | | (-12) | -19 | -25 | 5 | -20 | -1.9,3 | 62 | | 42 | Nov/30 | 11 | 36.67 | 36.52 | 36.12(-0.3) | 35.72(-0.28) | 35.31(-0.56) | 35 | -1.1 | | -1 | 42(1.1) | -50 | [-10] | [-26] | [-4] | -90 | -148 | DT | -0.5 | OpenShort | | (-10) | -18 | 13 | -6 | -20 | -1.7,3 | 62 | | 43 | Nov/30 | 10 | 36.67 | 36.52 | 36.23(-0.33) | 35.82(-0.42) | 35.51(-0.78) | 34.86 | -1.1 | | -1 | 41(5.5) | -50 | [-11] | [-36] | [-13] | -101 | -241 | DT | -1 | HoldShort | | (-10) | -25 | -10 | -6 | -20 | -2.1,2 | 62 | | 44 | Nov/30 | 9 | 36.67 | 36.52 | 36.35(-0.22) | 35.97(-0.28) | 35.79(-0.45) | 34.97 | -1.1 | | -1 | 36(3.2) | -50 | [-7] | [-22] | [-39] | -111 | -269 | DT | -1.5 | HoldShort? | | (-10) | -14 | -83 | -11 | -20 | -2.5,2 | 62 | | 45 | Nov/29 | 15 | 36.63 | 36.76 | 36.43(-0.14) | 36.07(-0.06) | 35.95(-0.28) | 35.91 | -0.5 | | 0 | 32(0.9) | -25 | [-5] | [-13] | [0] | -71 | -67 | DT | -0.1 | OpenShort? | | (-4) | -9 | 6 | -1 | -20 | -1,4 | 50 | | | | |
| 46 | Nov/29 | 14 | 36.63 | 36.76 | 36.48(-0.11) | 36.09(-0.06) | 36.05(-0.19) | 35.84 | -0.5 | | 0 | 31(1.1) | -25 | [-4] | [-10] | [-7] | -82 | -117 | DT | -0.4 | OpenShort | | (-4) | -6 | -9 | -5 | -20 | -1.3,1 | 50 | | 47 | Nov/29 | 13 | 36.63 | 36.76 | 36.52(-0.14) | 36.11(-0.11) | 36.12(-0.03) | 35.94 | -0.4 | | 0 | 30(0.7) | -25 | [-5] | [-6] | [-5] | -79 | -24 | DT | -0.4 | HoldShort | | (-4) | -1 | -9 | -10 | -8 | -1.2,1 | 50 | | 48 | Nov/29 | 12 | 36.63 | 36.76 | 36.57(-0.08) | 36.15(-0.11) | 36.13(-0.06) | 36.04 | -0.4 | | 0 | 30(1.1) | -10 | [-3] | [-6] | [-3] | -67 | -74 | DT | -0.2 | OpenShort | | (-4) | -2 | 2 | -22 | 3 | -1.1,11 | 50 | | 49 | Nov/29 | 11 | 36.63 | 36.76 | 36.6(-0.05) | 36.19(-0.36) | 36.15(-0.11) | 36.02 | -0.4 | | 0 | 29(1) | -25 | [-2] | [-12] | [-11] | -68 | -138 | DT | -0.3 | OpenShort | | (-3) | -4 | -31 | -23 | 20 | -1.3,15 | 50 | | 50 | Nov/29 | 10 | 36.63 | 36.76 | 36.62(0.05) | 36.32(-0.27) | 36.19(0.17) | 36.38 | -0.2 | | 0 | 28(-1.1) | 20 | [2] | [-0] | [7] | -48 | -80 | UT | 0.4 | OpenLong | | (0) | 5 | 13 | -16 | 20 | -0.5,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|