|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $10.4700 One month high (close): $13.7800
BCRX Daily Change: -2.29% Daily StdDev 3.73% BCRX EMA_5_Trend: -4.24% 10Minute StdDev: $0
Latest Price : $10.47(-2.29%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 12.37 | 11.95 | 11(-0.45) | 10.75(0.09) | 10.71(0.56) | 10.88 | -1.7 | | -12 | 43(-4.3) | -50 | [-12] | [9] | [30] | -22 | 428 | UR | 0.5 | SmallShort | | (-11) | 15 | 55 | 19 | 20 | -0.3,36 | 35 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.75(weak_hourly_sma_10 -1.19%)
Resistance Levels: 11(hourly_sma_20 1.1%) 11.95(daily_ema_10 9.83%) 12.37(daily_ema_20 13.69%)
|
| | | 2 | Dec/8 | 9 | 12.37 | 11.95 | 11.05(-0.54) | 10.74(-0.28) | 10.65(-0.19) | 10.68 | -1.9 | | -12 | 47(-3.2) | -50 | [-15] | [-17] | [-3] | -63 | 116 | DT | 0.1 | OpenShort? | | (-16) | -5 | -6 | 5 | -20 | -0.9,10 | 35 | | 3 | Dec/7 | 15 | 12.45 | 12.16 | 11.11(-0.63) | 10.77(-0.19) | 10.67(-0.28) | 10.7 | -2.3 | | -10 | 50(-12.8) | -50 | [-17] | [-19] | [13] | -67 | 137 | DP | 0.1 | OpenShort? | | (-16) | -8 | 28 | 4 | 20 | -0.9,6 | 31 | | 4 | Dec/7 | 14 | 12.45 | 12.16 | 11.18(-0.97) | 10.79(-0.37) | 10.7(-0.56) | 10.6 | -2.4 | | -10 | 63(-12.2) | -50 | [-26] | [-31] | [-14] | -80 | 234 | DT | -0.2 | HoldShort | | (-24) | -15 | -20 | -1 | -20 | -1.2,0 | 31 | | 5 | Dec/7 | 13 | 12.45 | 12.16 | 11.29(-0.96) | 10.83(-0.28) | 10.76(-0.19) | 10.67 | -2.3 | | -10 | 75(-8.3) | -50 | [-26] | [-20] | [-5] | -78 | 275 | DT | -0.2 | HoldShort | | (-29) | -5 | -6 | -1 | -20 | -1.1,0 | 31 | | | | |
| 6 | Dec/7 | 12 | 12.45 | 12.16 | 11.4(-0.87) | 10.86(-0.46) | 10.78(-0.46) | 10.69 | -2.3 | | -10 | 83(-5.9) | -50 | [-23] | [-29] | [-2] | -78 | 63 | DT | -0.1 | HoldShort | | (-28) | -12 | -8 | -1 | 9 | -1.1,0 | 31 | | 7 | Dec/7 | 11 | 12.45 | 12.16 | 11.5(-0.95) | 10.91(-0.73) | 10.83(-0.37) | 10.72 | -2.2 | | -10 | 89(-4.3) | -50 | [-26] | [-30] | [-6] | -76 | 97 | DT | -0.2 | HoldShort | | (-28) | -10 | -25 | 2 | 20 | -1.1,2 | 31 | | 8 | Dec/7 | 10 | 12.45 | 12.16 | 11.61(-0.85) | 10.99(-0.81) | 10.87(-0.18) | 10.81 | -2.1 | | -10 | 94(-3.1) | -50 | [-23] | [-26] | [-5] | -76 | 40 | DT | -0.1 | HoldShort | | (-25) | -5 | -22 | 2 | 19 | -1.1,2 | 31 | | 9 | Dec/7 | 9 | 12.45 | 12.16 | 11.71(-0.85) | 11.08(-0.81) | 10.89(-0.09) | 10.89 | -2 | | -10 | 97(-2) | -50 | [-23] | [-23] | [13] | -76 | 50 | DP | 0 | OpenShort? | | (-28) | -2 | 19 | 4 | 20 | -1.1,2 | 31 | | 10 | Dec/6 | 15 | 12.53 | 12.37 | 11.81(-0.84) | 11.17(-0.8) | 10.9(-0.46) | 10.82 | -2.6 | | -6 | 99(-15.3) | -50 | [-23] | [-32] | [-10] | -83 | -184 | DT | -0.1 | HoldShort? | | (-25) | -12 | -24 | 2 | -20 | -1.3,0 | 30 | | | | |
| 11 | Dec/6 | 14 | 12.53 | 12.37 | 11.91(-0.83) | 11.26(-0.79) | 10.95(-0.36) | 10.91 | -2.5 | | -6 | 114(0.1) | -50 | [-22] | [-29] | [-6] | -83 | -167 | DT | -0.1 | HoldShort | | (-25) | -10 | 0 | 4 | -20 | -1.3,0 | 30 | | 12 | Dec/6 | 13 | 12.53 | 12.37 | 12.01(-0.83) | 11.35(-0.87) | 10.99(-1.17) | 10.91 | -2.5 | | -6 | 114(3.6) | -50 | [-22] | [-52] | [-8] | -88 | -430 | DT | -0.1 | OpenShort | | (-27) | -31 | -3 | 4 | -20 | -1.5,0 | 30 | | 13 | Dec/6 | 12 | 12.53 | 12.37 | 12.11(-0.82) | 11.45(-1.12) | 11.12(-1.33) | 10.92 | -2.4 | | -6 | 110(5.8) | -50 | [-22] | [-60] | [-6] | -90 | -537 | DT | -0.3 | OpenShort | | (-27) | -36 | -5 | 4 | -20 | -1.6,0 | 30 | | 14 | Dec/6 | 11 | 12.53 | 12.37 | 12.21(-0.81) | 11.58(-1.53) | 11.27(-1.49) | 10.94 | -2.4 | | -6 | 105(7.1) | -50 | [-22] | [-69] | [-15] | -95 | -645 | DT | -0.5 | OpenShort | | (-22) | -40 | -27 | -1 | -20 | -1.8,0 | 30 | | 15 | Dec/6 | 10 | 12.53 | 12.37 | 12.31(-0.81) | 11.76(-1.42) | 11.44(-1.21) | 11.04 | -2.3 | | -6 | 97(7.5) | -50 | [-22] | [-60] | [-18] | -100 | -570 | DT | -0.6 | HoldShort | | (-26) | -32 | -27 | -2 | -20 | -2,0 | 30 | | | | |
| 16 | Dec/6 | 9 | 12.53 | 12.37 | 12.41(-0.8) | 11.93(-1.4) | 11.58(-1.11) | 11.14 | -2.1 | | -6 | 90(9) | -50 | [-21] | [-57] | [-51] | -103 | -547 | DT | -0.7 | HoldShort? | | (-24) | -30 | -103 | -3 | -20 | -2.1,0 | 30 | | 17 | Dec/5 | 15 | 12.59 | 12.55 | 12.51(-0.64) | 12.1(-1.06) | 11.71(-0.59) | 11.54 | -1.9 | | -4 | 81(-9.6) | -50 | [-17] | [-36] | [-19] | -93 | -331 | DT | -0.3 | HoldShort? | | (-19) | -16 | -41 | 4 | -20 | -1.8,2 | 31 | | 18 | Dec/5 | 14 | 12.59 | 12.55 | 12.59(-0.63) | 12.23(-0.97) | 11.78(-0.84) | 11.7 | -1.6 | | -4 | 91(3.7) | -50 | [-17] | [-42] | [-16] | -93 | -321 | DT | -0.2 | OpenShort | | (-19) | -23 | -25 | 7 | -20 | -1.8,2 | 31 | | 19 | Dec/5 | 13 | 12.59 | 12.55 | 12.67(-0.55) | 12.35(-0.8) | 11.88(-1.66) | 11.8 | -1.4 | | -4 | 87(5.5) | -50 | [-15] | [-62] | [-5] | -93 | -565 | DT | -0.2 | OpenShort | | (-19) | -45 | 15 | 10 | -20 | -1.8,2 | 31 | | 20 | Dec/5 | 12 | 12.59 | 12.55 | 12.74(-0.47) | 12.45(-0.88) | 12.08(-1.71) | 11.74 | -1.5 | | -4 | 81(11.2) | -50 | [-13] | [-64] | [-20] | -105 | -740 | DT | -0.7 | HoldShort | | (-19) | -47 | -7 | 9 | -20 | -2.2,0 | 31 | | | | |
| 21 | Dec/5 | 11 | 12.59 | 12.55 | 12.8(-0.39) | 12.56(-0.95) | 12.29(-1.52) | 11.77 | -1.5 | | -4 | 70(13.3) | -50 | [-11] | [-59] | [-33] | -115 | -790 | DT | -1.3 | HoldShort | | (-14) | -41 | -32 | -15 | -20 | -2.6,0 | 31 | | 22 | Dec/5 | 10 | 12.59 | 12.55 | 12.85(-0.39) | 12.68(-0.78) | 12.48(-1.65) | 11.9 | -1.2 | | -4 | 57(18.2) | -50 | [-11] | [-60] | [-47] | -123 | -764 | DT | -1.8 | HoldShort | | (-9) | -45 | -70 | -17 | -20 | -3,2 | 31 | | 23 | Dec/5 | 9 | 12.59 | 12.55 | 12.9(-0.31) | 12.78(-0.47) | 12.69(-0.94) | 12.19 | -0.7 | | -4 | 39(9.9) | -50 | [-8] | [-36] | [-69] | -131 | -482 | DT | -2.3 | HoldShort? | | (-9) | -26 | -139 | -24 | -20 | -3.3,2 | 31 | | 24 | Dec/2 | 15 | 12.64 | 12.64 | 12.9(0) | 12.84(-0.16) | 12.81(-0.08) | 12.79 | 0.3 | | 2 | 29(-2.3) | 20 | [0] | [-3] | [0] | -71 | -140 | RG | -0.1 | Wait? | | (-2) | -2 | 7 | -9 | -8 | -0.9,2 | 46 | | 25 | Dec/2 | 14 | 12.64 | 12.64 | 12.94(0.08) | 12.86(-0.23) | 12.82(-0.08) | 12.76 | 0.2 | | 2 | 31(-3.8) | 30 | [2] | [-4] | [-3] | -73 | -238 | DR | -0.4 | OpenShort | | (0) | -2 | -7 | -12 | 16 | -1.1,5 | 46 | | | | |
| 26 | Dec/2 | 13 | 12.64 | 12.64 | 12.93(0.08) | 12.89(-0.23) | 12.83(-0.31) | 12.79 | 0.3 | | 2 | 35(-3.3) | 15 | [2] | [-10] | [-8] | -58 | -262 | DR | -0.2 | OpenShort | | (2) | -9 | -14 | -11 | -20 | -0.8,12 | 46 | | 27 | Dec/2 | 12 | 12.64 | 12.64 | 12.92(0.16) | 12.92(-0.31) | 12.83(0) | 12.85 | 0.4 | | 2 | 38(-4.1) | 40 | [5] | [-2] | [2] | -45 | -206 | RG | -0.1 | Wait | | (4) | 0 | -5 | -9 | 20 | -0.4,15 | 46 | | 28 | Dec/2 | 11 | 12.64 | 12.64 | 12.9(0.16) | 12.96(-0.31) | 12.87(0.08) | 12.87 | 0.5 | | 2 | 42(-4.2) | 35 | [5] | [0] | [-0] | -38 | -155 | UT | 0 | OpenLong | | (5) | 2 | 5 | -15 | 8 | -0.1,15 | 46 | | 29 | Dec/2 | 10 | 12.64 | 12.64 | 12.88(0.16) | 13(-0.31) | 12.86(-0.23) | 12.85 | 0.4 | | 2 | 46(-4.1) | 30 | [5] | [-9] | [-0] | -24 | -233 | RG | -0 | Wait | | (5) | -7 | 9 | -9 | -20 | -0.1,29 | 46 | | 30 | Dec/2 | 9 | 12.64 | 12.64 | 12.86(0.16) | 13.04(-0.08) | 12.89(-0.39) | 12.81 | 0.3 | | 2 | 51(-2.6) | -10 | [5] | [-10] | [-23] | -18 | -290 | DR | -0.3 | OpenShort? | | (5) | -11 | -41 | -10 | -20 | -0.2,37 | 46 | | | | |
| 31 | Dec/1 | 15 | 12.61 | 12.58 | 12.84(0.23) | 13.05(0.23) | 12.94(-0.15) | 12.99 | 0.7 | | 2 | 53(-2.6) | 40 | [7] | [1] | [3] | 8 | -140 | UT | 0.2 | OpenLong? | | (7) | -4 | 30 | -9 | -20 | 0.6,43 | 50 | | 32 | Dec/1 | 14 | 12.61 | 12.58 | 12.81(0.23) | 13.02(-0.08) | 12.96(-0.61) | 12.86 | 0.5 | | 2 | 56(-5.1) | 15 | [7] | [-16] | [-8] | 3 | -332 | DR | -0.3 | OpenShort | | (5) | -18 | 7 | -18 | -20 | 0.2,48 | 50 | | 33 | Dec/1 | 13 | 12.61 | 12.58 | 12.78(0.24) | 13.03(-0.08) | 13.04(-0.69) | 12.83 | 0.4 | | 2 | 61(-4.1) | -5 | [7] | [-19] | [-21] | 13 | -362 | DR | -0.7 | OpenShort | | (9) | -20 | -30 | -19 | -20 | 0.2,58 | 50 | | 34 | Dec/1 | 12 | 12.61 | 12.58 | 12.75(0.24) | 13.04(0.08) | 13.13(-0.38) | 12.96 | 0.7 | | 2 | 65(-1.4) | 0 | [7] | [-7] | [-15] | 35 | -165 | DR | -0.5 | OpenShort | | (7) | -11 | -25 | -20 | -20 | 0.6,70 | 50 | | 35 | Dec/1 | 11 | 12.61 | 12.58 | 12.72(0.32) | 13.03(0.39) | 13.18(0.15) | 13.07 | 0.9 | | 2 | 66(-0.3) | 30 | [9] | [13] | [-8] | 57 | 6 | CR | -0.3 | HoldShort | | (9) | 4 | -4 | -16 | -20 | 1,82 | 50 | | | | |
| 36 | Dec/1 | 10 | 12.61 | 12.58 | 12.68(0.32) | 12.98(0.46) | 13.16(0.61) | 13.09 | 0.9 | | 2 | 67(1.7) | 30 | [9] | [27] | [-17] | 71 | 158 | CR | -0.2 | HoldShort | | (10) | 18 | -38 | -9 | -20 | 1.2,91 | 50 | | 37 | Dec/1 | 9 | 12.61 | 12.58 | 12.64(0.32) | 12.92(0.62) | 13.08(0.62) | 13.26 | 1.3 | | 2 | 65(5.7) | 50 | [9] | [30] | [3] | 94 | 328 | UT | 0.5 | OpenLong? | | (12) | 18 | -9 | 5 | 20 | 1.8,99 | 50 | | 38 | Nov/30 | 15 | 12.56 | 12.57 | 12.6(0.32) | 12.84(0.63) | 13(0.46) | 13.3 | 1.4 | | 4 | 59(9.2) | 50 | [9] | [26] | [18] | 106 | 361 | UT | 1 | HoldLong? | | (12) | 13 | 22 | 12 | 20 | 2.3,98 | 66 | | 39 | Nov/30 | 14 | 12.56 | 12.57 | 12.56(0.32) | 12.76(0.63) | 12.94(0.54) | 13.2 | 1.2 | | 4 | 50(7.3) | 50 | [9] | [29] | [30] | 99 | 328 | UT | 1 | OpenLong | | (7) | 16 | 64 | 1 | 20 | 2.4,89 | 66 | | 40 | Nov/30 | 13 | 12.56 | 12.57 | 12.52(0.24) | 12.68(0.32) | 12.87(0.55) | 12.92 | 0.7 | | 4 | 43(2.5) | 50 | [7] | [24] | [13] | 80 | 219 | UT | 0.2 | OpenLong | | (10) | 16 | 37 | -13 | 20 | 1.8,85 | 66 | | | | |
| 41 | Nov/30 | 12 | 12.56 | 12.57 | 12.49(0.24) | 12.64(0.4) | 12.8(0.31) | 12.76 | 0.4 | | 4 | 40(1.1) | 40 | [7] | [18] | [-12] | 70 | 58 | CR | -0.2 | HoldShort | | (5) | 9 | -25 | -20 | -8 | 1.3,87 | 66 | | 42 | Nov/30 | 11 | 12.56 | 12.57 | 12.46(0.16) | 12.59(0.48) | 12.76(0.63) | 12.87 | 0.6 | | 4 | 39(3.9) | 40 | [5] | [28] | [-1] | 96 | 330 | CR | 0.5 | OpenShort | | (7) | 18 | -20 | 6 | 20 | 2,96 | 66 | | 43 | Nov/30 | 10 | 12.56 | 12.57 | 12.44(0.24) | 12.53(0.64) | 12.68(0.88) | 12.96 | 0.8 | | 4 | 35(9.4) | 50 | [7] | [38] | [22] | 118 | 400 | UT | 1.5 | HoldLong | | (7) | 26 | 23 | 14 | 20 | 2.8,98 | 66 | | 44 | Nov/30 | 9 | 12.56 | 12.57 | 12.41(0.16) | 12.45(0.4) | 12.57(0.72) | 12.86 | 0.6 | | 4 | 26(6.7) | 50 | [5] | [29] | [41] | 131 | 380 | UT | 2.1 | HoldLong? | | (5) | 21 | 78 | 26 | 20 | 3.3,98 | 66 | | 45 | Nov/29 | 15 | 12.48 | 12.53 | 12.41(0) | 12.4(0.16) | 12.57(0) | 12.53 | 0.1 | | -2 | 19(0) | -15 | [0] | [0] | [2] | 78 | 110 | UR | 0.5 | SmallShort? | | (0) | 0 | -5 | 13 | 16 | 1.4,93 | 57 | | | | |
| 46 | Nov/29 | 14 | 12.48 | 12.53 | 12.39(0.08) | 12.38(0.16) | 12.48(0.4) | 12.55 | 0.1 | | -2 | 19(1.6) | 25 | [2] | [13] | [13] | 76 | 150 | UT | 0.7 | OpenLong | | (2) | 12 | 14 | 20 | 20 | 1.6,86 | 57 | | 47 | Nov/29 | 13 | 12.48 | 12.53 | 12.39(0) | 12.38(0) | 12.43(0.4) | 12.49 | 0 | | -2 | 18(0.4) | 5 | [0] | [10] | [10] | 52 | 191 | UR | 0.7 | SmallShort | | (2) | 12 | 9 | 16 | 20 | 1.2,72 | 57 | | 48 | Nov/29 | 12 | 12.48 | 12.53 | 12.39(0) | 12.36(-0.08) | 12.38(0.41) | 12.45 | -0.1 | | -2 | 17(-1.5) | 20 | [0] | [9] | [12] | 40 | 165 | UR | 0.8 | SmallShort | | (0) | 12 | 9 | 13 | 20 | 0.8,70 | 57 | | 49 | Nov/29 | 11 | 12.48 | 12.53 | 12.38(-0.16) | 12.37(0.16) | 12.33(0.08) | 12.41 | -0.1 | | -2 | 19(-5) | -40 | [-5] | [2] | [-3] | 16 | 202 | RG | 0.8 | SmallShort | | (-2) | 2 | -14 | 5 | 8 | 0.3,58 | 57 | | 50 | Nov/29 | 10 | 12.48 | 12.53 | 12.38(0) | 12.35(0.16) | 12.32(0.33) | 12.47 | -0 | | -2 | 24(-2.4) | 20 | [0] | [10] | [12] | 3 | 145 | UR | 1.2 | SmallShort | | (-2) | 10 | 31 | 1 | 16 | 0.6,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|