|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $65.0000 One month high (close): $82.9800
TSM Daily Change: 1.97% Daily StdDev 2.91% TSM EMA_5_Trend: -0.47% 10Minute StdDev: $0.6445
Latest Price : $80.8(1.97%) | Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 79.81 | 80.82 | 79.93(-0.08) | 79.3(0.13) | 79.52(0.44) | 80.4 | 0.2 | | 8 | 26(-3) | 50 | [-3] | [17] | [24] | 20 | 244 | UR | 1 | SmallShort | | (-3) | 15 | 39 | 29 | 20 | 0.6,55 | 49 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 79.93(hourly_sma_20 -0.58%)
Support Levels: 79.81(daily_ema_20 -0.73%) 79.3(weak_hourly_sma_10 -1.37%)
Resistance Levels: 80.82(weak_daily_ema_10 0.52%)
|
| | | 2 | Dec/8 | 9 | 79.81 | 80.82 | 79.99(-0.12) | 79.2(-0.09) | 79.17(0.09) | 79.52 | -0.1 | | 8 | 29(-1.1) | 30 | [-4] | [1] | [8] | -38 | 79 | UR | 0.4 | SmallShort? | | (-5) | 3 | 7 | 12 | 20 | -0.5,25 | 49 | | 3 | Dec/7 | 15 | 79.09 | 80.93 | 80.09(-0.15) | 79.27(-0.09) | 79.1(0.11) | 79.35 | 0.1 | | 9 | 30(7.5) | 45 | [-5] | [1] | [7] | -52 | 85 | UR | 0.3 | SmallShort? | | (-5) | 4 | 10 | 12 | 20 | -0.8,18 | 52 | | 4 | Dec/7 | 14 | 79.09 | 80.93 | 80.21(-0.16) | 79.34(-0.14) | 79.1(0) | 79.14 | 0 | | 9 | 23(-0.4) | 30 | [-6] | [-4] | [2] | -68 | 26 | RG | 0.1 | Wait | | (-6) | 0 | -1 | 7 | 14 | -1,7 | 52 | | 5 | Dec/7 | 13 | 79.09 | 80.93 | 80.34(-0.14) | 79.45(-0.1) | 79.01(-0.08) | 79.16 | 0 | | 9 | 23(0.1) | 35 | [-5] | [-6] | [5] | -74 | -34 | RG | 0.1 | Wait | | (-6) | -3 | 12 | 8 | -9 | -1.1,4 | 52 | | | | |
| 6 | Dec/7 | 12 | 79.09 | 80.93 | 80.45(-0.19) | 79.53(-0.15) | 79.07(-0.2) | 78.89 | -0 | | 9 | 23(0.7) | 10 | [-7] | [-11] | [-2] | -88 | -51 | RG | -0.2 | Wait | | (-6) | -7 | -2 | 5 | -20 | -1.5,0 | 52 | | 7 | Dec/7 | 11 | 79.09 | 80.93 | 80.6(-0.17) | 79.65(-0.3) | 79.23(-0.25) | 78.94 | -0 | | 9 | 22(0.8) | 15 | [-6] | [-15] | [1] | -90 | -102 | RG | -0.3 | Wait | | (-7) | -9 | 0 | 1 | 4 | -1.6,0 | 52 | | 8 | Dec/7 | 10 | 79.09 | 80.93 | 80.74(-0.2) | 79.89(-0.32) | 79.43(-0.39) | 78.93 | -0 | | 9 | 21(2.4) | -5 | [-7] | [-21] | [-5] | -98 | -118 | RG | -0.5 | Wait | | (-7) | -13 | -8 | -2 | -20 | -1.9,0 | 52 | | 9 | Dec/7 | 9 | 79.09 | 80.93 | 80.9(-0.12) | 80.15(-0.26) | 79.74(-0.2) | 79.11 | 0 | | 9 | 19(1.2) | 10 | [-4] | [-12] | [-10] | -103 | -152 | RG | -0.7 | Wait? | | (-6) | -7 | -18 | -7 | -20 | -2.1,0 | 52 | | 10 | Dec/6 | 15 | 78.45 | 81.26 | 81(-0.12) | 80.36(-0.25) | 79.9(-0.11) | 79.52 | 0.2 | | 14 | 18(4.4) | 25 | [-4] | [-8] | [-4] | -94 | -89 | RG | -0.5 | Wait? | | (-4) | -4 | -7 | -4 | -19 | -1.8,1 | 49 | | | | |
| 11 | Dec/6 | 14 | 78.45 | 81.26 | 81.1(-0.2) | 80.56(-0.26) | 79.99(-0.1) | 79.67 | 0.2 | | 14 | 13(-0.5) | 10 | [-7] | [-9] | [-6] | -93 | -7 | RG | -0.4 | Wait | | (-4) | -3 | -13 | -2 | -20 | -1.9,5 | 49 | | 12 | Dec/6 | 13 | 78.45 | 81.26 | 81.26(-0.17) | 80.77(-0.19) | 80.07(-0.36) | 79.96 | 0.3 | | 14 | 14(-0.2) | 15 | [-6] | [-16] | [-4] | -83 | -81 | RG | -0.1 | Wait | | (-7) | -12 | -7 | 8 | -20 | -1.7,10 | 49 | | 13 | Dec/6 | 12 | 78.45 | 81.26 | 81.4(-0.16) | 80.92(-0.2) | 80.36(-0.26) | 80.13 | 0.3 | | 14 | 14(0.2) | 20 | [-6] | [-13] | [-2] | -81 | -67 | RG | -0.3 | Wait | | (-6) | -9 | -5 | 12 | -20 | -1.6,9 | 49 | | 14 | Dec/6 | 11 | 78.45 | 81.26 | 81.53(-0.11) | 81.08(-0.17) | 80.57(-0.28) | 80.25 | 0.3 | | 14 | 14(0.8) | 35 | [-4] | [-13] | [1] | -87 | -120 | RG | -0.4 | Wait | | (-6) | -10 | 15 | -7 | -20 | -1.7,6 | 49 | | 15 | Dec/6 | 10 | 78.45 | 81.26 | 81.62(-0.16) | 81.22(-0.23) | 80.8(-0.46) | 79.91 | 0.3 | | 14 | 13(2.7) | 0 | [-6] | [-20] | [-11] | -107 | -168 | RG | -1.2 | SmallLong | | (-5) | -16 | -10 | -9 | -20 | -2.4,3 | 49 | | | | |
| 16 | Dec/6 | 9 | 78.45 | 81.26 | 81.75(-0.09) | 81.41(-0.16) | 81.17(-0.37) | 80.14 | 0.3 | | 14 | 10(1.8) | -5 | [-3] | [-15] | [-26] | -117 | -203 | RG | -1.8 | SmallLong? | | (-4) | -13 | -53 | -19 | -20 | -2.8,3 | 49 | | 17 | Dec/5 | 15 | 77.69 | 81.33 | 81.82(-0.1) | 81.54(-0.06) | 81.47(-0.01) | 81.36 | 0.6 | | 17 | 9(0.7) | 35 | [-3] | [-1] | [2] | -66 | 33 | RG | -0.2 | Wait? | | (-1) | -0 | 6 | -2 | 0 | -1,9 | 71 | | 18 | Dec/5 | 14 | 77.69 | 81.33 | 81.9(-0.11) | 81.59(-0.06) | 81.48(-0.12) | 81.21 | 0.5 | | 17 | 8(-0.6) | 15 | [-4] | [-5] | [-7] | -81 | -1 | RG | -0.5 | Wait | | (-4) | -4 | -10 | -14 | -18 | -1.4,4 | 71 | | 19 | Dec/5 | 13 | 77.69 | 81.33 | 81.99(-0.07) | 81.64(-0.01) | 81.58(-0.07) | 81.43 | 0.6 | | 17 | 9(0) | 30 | [-2] | [-2] | [-3] | -61 | -19 | RG | -0.3 | Wait | | (-4) | -2 | -3 | -1 | -16 | -1,14 | 71 | | 20 | Dec/5 | 12 | 77.69 | 81.33 | 82.05(0.02) | 81.65(0.01) | 81.58(0) | 81.5 | 0.6 | | 17 | 9(-0.3) | 45 | [1] | [2] | [-7] | -61 | -90 | CR | -0.3 | HoldShort | | (-3) | 0 | -15 | -6 | -18 | -1,14 | 71 | | | | |
| 21 | Dec/5 | 11 | 77.69 | 81.33 | 82.03(0.06) | 81.64(-0.12) | 81.64(0.04) | 81.84 | 0.6 | | 17 | 9(-0.8) | 50 | [2] | [1] | [10] | -39 | -71 | UT | 0.4 | OpenLong | | (2) | 1 | 18 | 0 | 20 | -0.3,19 | 71 | | 22 | Dec/5 | 10 | 77.69 | 81.33 | 81.98(0.04) | 81.74(-0.15) | 81.61(-0.06) | 81.42 | 0.6 | | 17 | 10(-0.5) | 45 | [1] | [-3] | [-5] | -58 | -124 | DR | -0.3 | OpenShort | | (1) | -2 | -13 | -7 | 2 | -0.9,15 | 71 | | 23 | Dec/5 | 9 | 77.69 | 81.33 | 81.95(0.04) | 81.86(-0.15) | 81.66(-0.04) | 81.72 | 0.6 | | 17 | 10(-0.6) | 50 | [1] | [-2] | [-1] | -44 | -81 | DR | 0.1 | OpenShort? | | (2) | -1 | 0 | -9 | 9 | -0.4,16 | 71 | | 24 | Dec/2 | 15 | 76.78 | 81.39 | 81.92(0.07) | 81.98(-0.05) | 81.69(0.04) | 81.72 | 0.7 | | 21 | 11(0.3) | 50 | [2] | [3] | [1] | -39 | -80 | UT | 0 | OpenLong? | | (2) | 1 | 10 | -9 | -5 | -0.3,19 | 67 | | 25 | Dec/2 | 14 | 76.78 | 81.39 | 81.86(0.12) | 82.02(-0.09) | 81.66(0.02) | 81.49 | 0.7 | | 21 | 10(-2.4) | 50 | [4] | [2] | [-7] | -37 | -160 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | -7 | -20 | -0.5,26 | 67 | | | | |
| 26 | Dec/2 | 13 | 76.78 | 81.39 | 81.76(0.15) | 82.09(-0.01) | 81.64(-0.28) | 81.75 | 0.7 | | 21 | 13(-2) | 50 | [5] | [-7] | [-5] | -17 | -215 | DR | 0.1 | OpenShort | | (6) | -10 | -5 | -8 | -20 | -0,33 | 67 | | 27 | Dec/2 | 12 | 76.78 | 81.39 | 81.64(0.15) | 82.1(-0.12) | 81.87(-0.23) | 81.86 | 0.7 | | 21 | 15(-1.5) | 50 | [5] | [-7] | [1] | -11 | -174 | RG | -0 | Wait | | (6) | -8 | 9 | -11 | 1 | 0.2,34 | 67 | | 28 | Dec/2 | 11 | 76.78 | 81.39 | 81.52(0.15) | 82.2(-0.17) | 82.06(-0.24) | 81.65 | 0.7 | | 21 | 16(-1.3) | 50 | [5] | [-8] | [-4] | -16 | -186 | DR | -0.4 | OpenShort | | (5) | -8 | 2 | -29 | -4 | 0.1,32 | 67 | | 29 | Dec/2 | 10 | 76.78 | 81.39 | 81.4(0.14) | 82.34(-0.15) | 82.26(-0.19) | 81.59 | 0.7 | | 21 | 18(-1.3) | 50 | [5] | [-6] | [-4] | 6 | -161 | DR | -0.5 | OpenShort | | (5) | -7 | 9 | -21 | -20 | 0.2,51 | 67 | | 30 | Dec/2 | 9 | 76.78 | 81.39 | 81.29(0.11) | 82.46(0.05) | 82.42(-0.15) | 81.38 | 0.6 | | 21 | 19(-0.5) | 20 | [4] | [-2] | [-31] | 23 | -134 | DR | -0.8 | OpenShort? | | (5) | -5 | -64 | -13 | -20 | 0.1,70 | 67 | | | | |
| 31 | Dec/1 | 15 | 75.78 | 81.38 | 81.2(0.2) | 82.42(0.24) | 82.54(0.26) | 82.89 | 0.9 | | 25 | 19(2) | 50 | [7] | [18] | [1] | 70 | 77 | UT | 0.3 | OpenLong? | | (7) | 9 | 2 | 6 | -10 | 1.2,90 | 74 | | 32 | Dec/1 | 14 | 75.78 | 81.38 | 81.04(0.24) | 82.22(0.23) | 82.33(0.01) | 82.84 | 0.9 | | 25 | 17(0.1) | 50 | [8] | [9] | [4] | 68 | -9 | UT | 0.4 | OpenLong | | (8) | 0 | 9 | 3 | 4 | 1.3,85 | 74 | | 33 | Dec/1 | 13 | 75.78 | 81.38 | 80.85(0.2) | 82.03(0.22) | 82.32(-0.12) | 82.63 | 0.9 | | 25 | 17(0.3) | 50 | [7] | [4] | [6] | 62 | -4 | UT | 0.2 | OpenLong | | (8) | -4 | 19 | -1 | 1 | 1.3,79 | 74 | | 34 | Dec/1 | 12 | 75.78 | 81.38 | 80.69(0.17) | 81.85(0.18) | 82.42(-0.08) | 82.18 | 0.8 | | 25 | 17(0.2) | 50 | [6] | [5] | [-3] | 51 | -4 | CR | -0.2 | HoldShort | | (7) | -3 | 1 | -16 | -8 | 1.1,73 | 74 | | 35 | Dec/1 | 11 | 75.78 | 81.38 | 80.55(0.14) | 81.7(0.33) | 82.49(0.22) | 82.16 | 0.8 | | 25 | 17(0.6) | 50 | [5] | [17] | [-1] | 59 | 118 | CR | -0.3 | HoldShort | | (6) | 8 | 13 | -20 | -20 | 1.2,79 | 74 | | | | |
| 36 | Dec/1 | 10 | 75.78 | 81.38 | 80.44(0.12) | 81.43(0.32) | 82.31(0.27) | 81.85 | 0.8 | | 25 | 16(0.7) | 45 | [4] | [19] | [-19] | 65 | 129 | CR | -0.4 | HoldShort | | (5) | 9 | -41 | -18 | -20 | 1.1,87 | 74 | | 37 | Dec/1 | 9 | 75.78 | 81.38 | 80.34(0.15) | 81.17(0.42) | 82.09(0.43) | 82.82 | 0.9 | | 25 | 16(1.6) | 50 | [5] | [26] | [0] | 98 | 267 | UT | 0.6 | OpenLong? | | (7) | 15 | -12 | 3 | 20 | 2,98 | 74 | | 38 | Nov/30 | 15 | 74.7 | 81.06 | 80.22(0.16) | 80.83(0.46) | 81.74(0.57) | 83.1 | 1 | | 27 | 14(3.4) | 50 | [6] | [32] | [18] | 118 | 343 | UT | 1.3 | HoldLong? | | (6) | 20 | 24 | 15 | 20 | 2.7,100 | 80 | | 39 | Nov/30 | 14 | 74.7 | 81.06 | 80.09(0.06) | 80.46(0.42) | 81.28(0.47) | 82.55 | 1 | | 27 | 11(1.4) | 50 | [2] | [27] | [29] | 119 | 366 | UT | 1.5 | HoldLong | | (5) | 16 | 58 | 15 | 20 | 2.8,99 | 80 | | 40 | Nov/30 | 13 | 74.7 | 81.06 | 80.04(-0.05) | 80.12(0.16) | 80.9(0.42) | 81.21 | 0.8 | | 27 | 9(-0.9) | 50 | [-2] | [19] | [12] | 89 | 300 | UR | 0.4 | SmallShort | | (-1) | 15 | 14 | 17 | 20 | 1.6,99 | 80 | | | | |
| 41 | Nov/30 | 12 | 74.7 | 81.06 | 80.08(-0.07) | 79.99(0.18) | 80.56(0.4) | 80.88 | 0.7 | | 27 | 10(-1) | 50 | [-2] | [19] | [7] | 74 | 267 | UR | 0.4 | SmallShort | | (-2) | 14 | -4 | 25 | 20 | 1,99 | 80 | | 42 | Nov/30 | 11 | 74.7 | 81.06 | 80.14(-0.06) | 79.85(0.21) | 80.24(0.38) | 80.96 | 0.8 | | 27 | 11(-0.8) | 50 | [-2] | [19] | [13] | 73 | 253 | UR | 0.8 | SmallShort | | (-3) | 13 | 6 | 44 | 20 | 0.9,100 | 80 | | 43 | Nov/30 | 10 | 74.7 | 81.06 | 80.19(-0.07) | 79.68(0.2) | 79.94(0.36) | 80.83 | 0.7 | | 27 | 12(-1) | 50 | [-2] | [18] | [13] | 38 | 236 | UR | 0.9 | SmallShort | | (-2) | 13 | 6 | 35 | 20 | 0.7,70 | 80 | | 44 | Nov/30 | 9 | 74.7 | 81.06 | 80.25(-0.09) | 79.52(0.15) | 79.65(0.39) | 80.7 | 0.7 | | 27 | 13(-0.9) | 50 | [-3] | [18] | [29] | -1 | 244 | UR | 1 | SmallShort? | | (-4) | 14 | 58 | 23 | 20 | 0.4,39 | 80 | | 45 | Nov/29 | 15 | 73.65 | 80.79 | 80.32(-0.16) | 79.4(-0.05) | 79.34(-0.11) | 79.39 | 0.7 | | 29 | 14(0) | 25 | [-6] | [-3] | [2] | -60 | 10 | RG | 0 | Wait? | | (-6) | -4 | 2 | 3 | 9 | -0.8,10 | 78 | | | | |
| 46 | Nov/29 | 14 | 73.65 | 80.79 | 80.45(-0.19) | 79.44(-0.09) | 79.43(-0.05) | 79.35 | 0.7 | | 29 | 14(-0.5) | 10 | [-7] | [-2] | [1] | -68 | 38 | RG | -0.1 | Wait | | (-6) | -2 | -1 | 2 | 13 | -1,7 | 78 | | 47 | Nov/29 | 13 | 73.65 | 80.79 | 80.6(-0.2) | 79.51(-0.11) | 79.47(0.06) | 79.38 | 0.7 | | 29 | 14(-0.6) | 15 | [-7] | [2] | [1] | -70 | 62 | UR | -0.1 | SmallShort | | (-7) | 2 | 1 | -2 | 15 | -1,5 | 78 | | 48 | Nov/29 | 12 | 73.65 | 80.79 | 80.76(-0.2) | 79.6(-0.16) | 79.42(0.03) | 79.36 | 0.7 | | 29 | 15(-0.1) | 10 | [-7] | [-0] | [-1] | -68 | 37 | RG | -0 | Wait | | (-8) | 1 | 7 | -23 | 5 | -1.1,10 | 78 | | 49 | Nov/29 | 11 | 73.65 | 80.79 | 80.92(-0.21) | 79.73(-0.3) | 79.4(-0.08) | 79.2 | 0.7 | | 29 | 15(0.2) | -5 | [-7] | [-7] | [-12] | -73 | -20 | RG | -0.2 | Wait | | (-7) | -3 | -28 | -24 | 18 | -1.4,12 | 78 | | 50 | Nov/29 | 10 | 73.65 | 80.79 | 81.09(-0.16) | 79.97(-0.26) | 79.4(0) | 79.82 | 0.7 | | 29 | 15(0) | 20 | [-6] | [-3] | [4] | -63 | -1 | RG | 0.3 | Wait | | (-6) | 0 | 11 | -21 | 20 | -1,12 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|