TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $25.9000 One month high (close): $33.3100

TDOC Daily Change: 4.59% Daily StdDev 4.28% TDOC EMA_5_Trend: -1.38% 10Minute StdDev: $0.4155

Latest Price : $27.09(4.59%)

Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.07%(74%) Avg negative next hour return: -0.79%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	10	28.76	27.38	26.27(-0.23)	26.04(0.42)	26.09(0.89)	26.72	-0.9	-8	29(-5.9)	-30	[-5]	[24]	[31]	24	630	UR	1	SmallShort	(-5)	21	55	29	20	0.7,56	38
Daily Trend: % Up Forces: Down Forces: 26.27(hourly_sma_20 -1.68%) Support Levels: 26.04(weak_hourly_sma_10 -2.54%) Resistance Levels: 27.38(weak_daily_ema_10 2.47%)

2	Dec/8	9	28.76	27.38	26.33(-0.49)	26.04(0)	25.86(0.12)	26.1	-1.2	-8	35(-5)	-50	[-11]	[-1]	[8]	-33	435	DP	0.3	OpenShort?	(-10)	3	15	11	8	-0.3,25	38
3	Dec/7	15	28.76	27.52	26.46(-0.45)	25.93(0.08)	25.83(-0.04)	25.93	-1.3	-9	40(-4.4)	-50	[-11]	[-4]	[5]	-49	247	DP	0.1	OpenShort?	(-10)	-1	9	8	8	-0.6,16	29
4	Dec/7	14	28.76	27.52	26.58(-0.6)	25.91(-0.04)	25.84(-0.46)	25.83	-1.4	-9	45(-5.2)	-50	[-14]	[-16]	[-4]	-63	210	DT	-0	OpenShort	(-12)	-11	-8	1	-20	-0.8,7	29
5	Dec/7	13	28.76	27.52	26.74(-0.52)	25.92(0.08)	25.96(-0.08)	25.92	-1.3	-9	50(-3.2)	-50	[-12]	[-5]	[4]	-66	194	DP	-0	OpenShort	(-15)	-2	18	-2	-15	-0.8,4	29

6	Dec/7	12	28.76	27.52	26.88(-0.52)	25.9(-0.19)	25.98(-0.12)	25.72	-1.4	-9	53(-0.9)	-50	[-12]	[-10]	[-4]	-72	65	DT	-0.2	OpenShort	(-13)	-3	-4	-5	-19	-1,3	29
7	Dec/7	11	28.76	27.52	27.02(-0.52)	25.95(-0.5)	26.01(-0.04)	25.77	-1.4	-9	54(-0.4)	-50	[-12]	[-11]	[-1]	-67	56	DT	-0.2	OpenShort	(-13)	-1	-18	2	20	-1.1,11	29
8	Dec/7	10	28.76	27.52	27.16(-0.48)	26.08(-0.57)	26.02(0.08)	25.97	-1.3	-9	54(0.4)	-50	[-11]	[-9]	[-5]	-61	68	DT	-0	OpenShort	(-11)	2	-39	7	20	-1,14	29
9	Dec/7	9	28.76	27.52	27.29(-0.33)	26.23(-0.34)	26(0.46)	26.42	-1.1	-9	54(-0.3)	-30	[-8]	[3]	[24]	-56	132	UR	0.4	SmallShort?	(-9)	11	32	11	20	-0.7,12	29
10	Dec/6	15	28.86	27.73	27.38(-0.33)	26.32(-0.68)	25.88(0.23)	26.06	-1.3	-8	54(-0.2)	-40	[-8]	[-6]	[15]	-73	-89	DP	0.2	OpenShort?	(-10)	5	20	8	20	-1.1,5	26

11	Dec/6	14	28.86	27.73	27.47(-0.54)	26.5(-0.86)	25.82(-0.27)	25.84	-1.4	-8	54(1.4)	-50	[-12]	[-21]	[0]	-83	-117	DT	0	OpenShort	(-9)	-6	0	6	-8	-1.4,2	26
12	Dec/6	13	28.86	27.73	27.62(-0.5)	26.73(-0.93)	25.89(-0.96)	25.84	-1.4	-8	53(2.9)	-50	[-12]	[-37]	[0]	-88	-380	DT	-0	OpenShort	(-12)	-22	4	10	-20	-1.6,2	26
13	Dec/6	12	28.86	27.73	27.76(-0.5)	26.98(-0.99)	26.14(-1.17)	25.79	-1.5	-8	50(4.4)	-50	[-12]	[-42]	[-8]	-97	-502	DT	-0.3	OpenShort	(-13)	-27	-8	9	-20	-1.9,1	26
14	Dec/6	11	28.86	27.73	27.9(-0.43)	27.25(-1.12)	26.45(-1.2)	25.88	-1.4	-8	46(5.6)	-50	[-10]	[-44]	[-6]	-102	-590	DT	-0.6	HoldShort	(-12)	-28	10	3	-20	-2.1,1	26
15	Dec/6	10	28.86	27.73	28.02(-0.43)	27.56(-1.04)	26.77(-1.4)	25.77	-1.5	-8	40(7.6)	-50	[-10]	[-48]	[-32]	-118	-717	DT	-1.2	HoldShort	(-11)	-32	-36	-3	-20	-2.7,0	26

16	Dec/6	9	28.86	27.73	28.14(-0.39)	27.85(-0.89)	27.15(-1.52)	26.18	-1.3	-8	33(9.3)	-50	[-9]	[-49]	[-46]	-123	-691	DT	-1.4	HoldShort?	(-9)	-35	-79	-4	-20	-2.9,0	26
17	Dec/5	15	28.94	27.94	28.25(-0.28)	28.1(-0.5)	27.57(-0.9)	27.11	-0.9	-7	23(2.7)	-50	[-6]	[-29]	[-19]	-110	-344	DT	-0.9	HoldShort?	(-5)	-21	-18	-10	-20	-2.4,0	30
18	Dec/5	14	28.94	27.94	28.33(-0.18)	28.24(-0.39)	27.82(-0.86)	27.32	-0.8	-7	21(3.5)	-50	[-4]	[-26]	[-21]	-110	-395	DT	-1.2	HoldShort	(-7)	-20	-10	-29	-20	-2.4,0	30
19	Dec/5	13	28.94	27.94	28.38(-0.07)	28.35(-0.32)	28.06(-1.09)	27.44	-0.7	-7	17(2.6)	-50	[-2]	[-30]	[-30]	-110	-534	DT	-1.8	HoldShort	(-3)	-25	-32	-42	-20	-2.7,8	30
20	Dec/5	12	28.94	27.94	28.4(0.14)	28.44(-0.04)	28.37(-0.63)	27.82	-0.6	-7	14(-6.4)	-50	[3]	[-15]	[-28]	-80	-495	DR	-1.9	HoldShort	(0)	-14	-29	-42	-20	-2,20	30

21	Dec/5	11	28.94	27.94	28.36(0.28)	28.45(-0.21)	28.55(-0.24)	28.18	-0.4	-7	21(-6.9)	-20	[6]	[-7]	[-10]	-22	-398	DR	-0.9	OpenShort	(5)	-6	-12	-32	-3	-0.4,38	30
22	Dec/5	10	28.94	27.94	28.28(0.25)	28.51(-0.14)	28.62(-0.17)	28.33	-0.3	-7	28(-3.8)	-25	[6]	[-5]	[-10]	17	-271	DR	-0.5	OpenShort	(7)	-4	-14	-16	-20	0.1,64	30
23	Dec/5	9	28.94	27.94	28.21(0.28)	28.51(0)	28.67(0.1)	28.5	-0.2	-7	32(-2.6)	-15	[6]	[3]	[-13]	46	-152	CR	-0.3	HoldShort?	(7)	2	-38	-1	0	0.5,83	30
24	Dec/2	15	28.97	28.11	28.13(0.36)	28.55(0.25)	28.64(0.46)	28.98	0	-4	34(-1.2)	45	[8]	[15]	[12]	74	53	UT	0.5	OpenLong?	(9)	11	18	6	20	1.2,94	32
25	Dec/2	14	28.97	28.11	28.03(0.32)	28.48(0.18)	28.51(0.6)	28.75	-0.1	-4	35(-0.3)	40	[7]	[18]	[9]	64	91	UT	0.3	OpenLong	(8)	14	18	7	18	1,89	32

26	Dec/2	13	28.97	28.11	27.94(0.22)	28.43(0.07)	28.34(-0.21)	28.53	-0.2	-4	36(-0.1)	-5	[5]	[-3]	[1]	50	-63	RG	0.3	Wait	(6)	-5	1	0	11	0.8,80	32
27	Dec/2	12	28.97	28.11	27.88(0.22)	28.41(-0.07)	28.4(-0.07)	28.52	-0.2	-4	36(0.4)	10	[5]	[-1]	[7]	56	-9	RG	0.2	Wait	(6)	-2	8	4	20	0.9,83	32
28	Dec/2	11	28.97	28.11	27.82(0.14)	28.43(0.07)	28.42(-0.11)	28.42	-0.3	-4	35(0.6)	-15	[3]	[-1]	[-1]	44	46	DR	0	OpenShort	(5)	-3	7	-14	-14	0.8,74	32
29	Dec/2	10	28.97	28.11	27.78(0.11)	28.41(0.07)	28.45(-0.14)	28.33	-0.3	-4	35(0.2)	-15	[3]	[-2]	[4]	50	53	RG	-0.2	Wait	(3)	-3	32	-10	-20	0.8,80	32
30	Dec/2	9	28.97	28.11	27.75(0.14)	28.39(0.42)	28.49(-0.11)	27.94	-0.5	-4	35(0)	-50	[3]	[3]	[-39]	44	-104	CR	-0.8	HoldShort?	(3)	-3	-68	-10	-20	0.3,86	32

31	Dec/1	15	28.9	28.16	27.71(0.33)	28.27(0.78)	28.52(0.39)	28.79	-0.1	-4	35(1.8)	20	[8]	[19]	[3]	86	156	UT	0.4	OpenLong?	(6)	9	10	7	-20	1.6,96	43
32	Dec/1	14	28.9	28.16	27.62(0.4)	28.05(0.61)	28.41(-0.07)	28.66	-0.1	-4	33(-0.1)	35	[9]	[7]	[5]	80	-41	UT	0.4	HoldLong	(8)	-2	8	2	20	1.6,90	43
33	Dec/1	13	28.9	28.16	27.51(0.36)	27.88(0.61)	28.43(0.21)	28.56	-0.2	-4	33(0.9)	40	[8]	[13]	[10]	74	68	UT	0.2	OpenLong	(9)	5	21	-3	20	1.6,84	43
34	Dec/1	12	28.9	28.16	27.41(0.29)	27.71(0.51)	28.37(0.28)	28.3	-0.3	-4	32(0.4)	15	[7]	[13]	[1]	65	99	UT	-0.1	OpenLong	(8)	7	0	-17	20	1.4,80	43
35	Dec/1	11	28.9	28.16	27.33(0.33)	27.57(0.4)	28.29(0.96)	28.3	-0.3	-4	32(0.7)	40	[8]	[28]	[6]	74	259	UT	0	OpenLong	(8)	22	3	-7	20	1.5,86	43

36	Dec/1	10	28.9	28.16	27.24(0.29)	27.46(0.33)	28.02(1.12)	28.27	-0.3	-4	31(1.3)	25	[7]	[31]	[-1]	83	372	CR	0.4	OpenShort	(8)	26	-36	8	20	1.6,93	43
37	Dec/1	9	28.9	28.16	27.16(0.33)	27.37(0.55)	27.71(1.39)	28.72	-0.1	-4	30(6.4)	45	[8]	[40]	[39]	115	587	UT	1.7	HoldLong?	(9)	32	37	47	20	2.6,100	43
38	Nov/30	15	28.86	28.32	27.07(0.15)	27.22(0.26)	27.33(1)	28.27	-0.3	-5	23(4.2)	20	[4]	[25]	[35]	95	540	UT	2	OpenLong?	(6)	23	30	47	20	2.6,80	58
39	Nov/30	14	28.86	28.32	27.03(0.07)	27.15(0.15)	27.06(0.78)	27.91	-0.5	-5	19(1.2)	20	[2]	[18]	[46]	59	460	UT	2.2	OpenLong	(3)	18	85	28	20	2.3,51	58
40	Nov/30	13	28.86	28.32	27.01(-0.15)	27.11(-0.18)	26.85(-0.19)	26.92	-1	-5	18(-1.3)	-40	[-4]	[-10]	[6]	-25	74	DP	0.2	OpenShort	(-4)	-4	23	-2	-15	-0.2,30	58

41	Nov/30	12	28.86	28.32	27.05(-0.22)	27.16(-0.11)	26.9(-0.44)	26.65	-1.1	-5	19(-0.7)	-50	[-5]	[-15]	[-17]	-45	-37	DT	-0.6	OpenShort	(-5)	-10	-21	-11	-20	-1,30	58
42	Nov/30	11	28.86	28.32	27.11(-0.15)	27.19(0.15)	27.02(-0.33)	26.9	-1	-5	20(-1.1)	-50	[-4]	[-9]	[-11]	-25	-10	DT	-0.3	OpenShort	(-4)	-8	-2	-10	-20	-0.5,38	58
43	Nov/30	10	28.86	28.32	27.15(-0.29)	27.15(0.11)	27.11(-0.55)	26.92	-1	-5	21(-4.3)	-50	[-7]	[-15]	[-8]	-20	76	DT	-0.4	OpenShort	(-4)	-13	2	-14	-20	-0.5,43	58
44	Nov/30	9	28.86	28.32	27.23(-0.29)	27.12(0.11)	27.26(-0.37)	26.9	-1	-5	25(-2.6)	-50	[-7]	[-11]	[-13]	-13	80	DT	-0.7	OpenShort?	(-7)	-9	-18	-10	-20	-0.6,52	58
45	Nov/29	15	28.88	28.7	27.31(-0.18)	27.09(0.22)	27.36(-0.22)	27.11	-0.9	-5	28(-1.2)	-50	[-4]	[-7]	[-11]	4	56	DT	-0.4	OpenShort?	(-6)	-5	-15	-4	-20	-0.4,64	54

46	Nov/29	14	28.88	28.7	27.36(-0.15)	27.03(0.26)	27.42(0.22)	27.29	-0.8	-5	29(-1.4)	-40	[-4]	[4]	[2]	23	183	UR	-0.2	SmallShort	(-4)	5	-4	9	20	-0.1,75	54
47	Nov/29	13	28.88	28.7	27.4(-0.25)	26.96(0.11)	27.36(0.66)	27.34	-0.8	-5	30(-3)	-45	[-6]	[12]	[1]	17	405	UR	-0	SmallShort	(-4)	16	-23	16	20	-0.1,69	54
48	Nov/29	12	28.88	28.7	27.47(-0.15)	26.93(0.11)	27.18(0.74)	27.61	-0.6	-5	33(-1.6)	-5	[-4]	[15]	[17]	16	397	UR	0.6	SmallShort	(-5)	18	12	5	20	0.2,61	54
49	Nov/29	11	28.88	28.7	27.51(-0.11)	26.9(-0.07)	26.98(0.67)	27.47	-0.7	-5	35(-0.5)	-5	[-3]	[11]	[16]	-5	276	UR	0.7	SmallShort	(-4)	16	9	-2	20	-0.1,48	54
50	Nov/29	10	28.88	28.7	27.54(-0.04)	26.92(-0.04)	26.8(0.79)	27.37	-0.7	-5	35(-0.5)	15	[-1]	[15]	[20]	-32	183	UR	0.8	SmallShort	(-3)	19	32	-11	20	-0.2,23	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI