|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.9950 One month high (close): $33.5150
TCOM Daily Change: 3.44% Daily StdDev 4.81% TCOM EMA_5_Trend: 1.2% 10Minute StdDev: $0.5635
Latest Price : $33.52(3.44%) | Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 29.68 | 31.17 | 32.71(0.18) | 32.67(0.18) | 32.93(0.76) | 33.63 | 1.7 | | 14 | 18(2.6) | 50 | [4] | [23] | [17] | 86 | 294 | UT | 1.7 | OpenLong | | (4) | 16 | -7 | 39 | 20 | 2.3,78 | 65 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.71(hourly_sma_20 -2.74%) 32.67(hourly_sma_10 -2.85%) 31.17(daily_ema_10 -7.31%) 29.68(daily_ema_20 -11.75%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 29.68 | 31.17 | 32.65(0.25) | 32.61(0.25) | 32.68(0.8) | 33.73 | 1.8 | | 14 | 15(4) | 50 | [5] | [25] | [50] | 87 | 279 | UT | 3 | OpenLong? | | (5) | 17 | 85 | 41 | 20 | 3.1,59 | 65 | | 3 | Dec/7 | 15 | 29.25 | 30.54 | 32.57(-0.09) | 32.53(-0.15) | 32.42(0.19) | 32.46 | 1.4 | | 11 | 11(-0.9) | 50 | [-2] | [6] | [3] | -24 | 104 | UR | 0.2 | SmallShort? | | (1) | 4 | 2 | 6 | 19 | -0.4,36 | 64 | | 4 | Dec/7 | 14 | 29.25 | 30.54 | 32.57(0) | 32.58(-0.09) | 32.36(0.19) | 32.43 | 1.4 | | 11 | 12(-0.3) | 50 | [0] | [7] | [1] | -31 | -4 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 8 | -9 | -0.6,34 | 64 | | 5 | Dec/7 | 13 | 29.25 | 30.54 | 32.57(0) | 32.61(-0.12) | 32.3(-0.37) | 32.39 | 1.4 | | 11 | 13(0.1) | 40 | [0] | [-5] | [-2] | -35 | -148 | DR | 0.3 | OpenShort | | (1) | -8 | -1 | 6 | -20 | -0.7,33 | 64 | | | | |
| 6 | Dec/7 | 12 | 29.25 | 30.54 | 32.57(0) | 32.65(-0.09) | 32.42(-0.34) | 32.41 | 1.4 | | 11 | 12(0.1) | 40 | [0] | [-4] | [-3] | -43 | -143 | DR | -0 | OpenShort | | (0) | -7 | 0 | -3 | -20 | -0.7,25 | 64 | | 7 | Dec/7 | 11 | 29.25 | 30.54 | 32.57(0) | 32.68(-0.03) | 32.53(-0.28) | 32.41 | 1.4 | | 11 | 12(-0.4) | 40 | [0] | [-3] | [-5] | -54 | -129 | DR | -0.4 | OpenShort | | (-1) | -6 | 15 | -40 | -20 | -0.7,14 | 64 | | 8 | Dec/7 | 10 | 29.25 | 30.54 | 32.57(0) | 32.69(-0.09) | 32.62(-0.52) | 32.19 | 1.3 | | 11 | 13(0.2) | 35 | [0] | [-8] | [-13] | -54 | -254 | DR | -1.5 | OpenShort | | (-1) | -11 | 5 | -41 | -20 | -1.4,31 | 64 | | 9 | Dec/7 | 9 | 29.25 | 30.54 | 32.57(0) | 32.72(-0.18) | 32.79(-0.39) | 32.12 | 1.2 | | 11 | 13(-0.3) | 15 | [0] | [-6] | [-31] | -35 | -242 | DR | -2.3 | OpenShort? | | (0) | -8 | -55 | -31 | -20 | -1.7,58 | 64 | | 10 | Dec/6 | 15 | 28.99 | 29.99 | 32.6(0.22) | 32.78(0.12) | 32.92(0.12) | 32.96 | 1.8 | | 11 | 13(-3.2) | 50 | [5] | [9] | [1] | 66 | -74 | UT | 0.1 | OpenLong? | | (3) | 3 | -2 | 3 | 12 | 1.2,86 | 63 | | | | |
| 11 | Dec/6 | 14 | 28.99 | 29.99 | 32.53(0.22) | 32.74(0.15) | 32.88(0.15) | 32.99 | 1.8 | | 11 | 16(-1.1) | 50 | [5] | [10] | [4] | 68 | -35 | UT | 0.3 | OpenLong | | (5) | 3 | 4 | 6 | 15 | 1.3,85 | 63 | | 12 | Dec/6 | 13 | 28.99 | 29.99 | 32.46(0.19) | 32.69(0.21) | 32.83(0.21) | 32.93 | 1.8 | | 11 | 17(-1.5) | 50 | [4] | [11] | [1] | 58 | 6 | UT | 0.3 | OpenLong | | (5) | 4 | -1 | 4 | 6 | 1.2,78 | 63 | | 13 | Dec/6 | 12 | 28.99 | 29.99 | 32.4(0.19) | 32.62(-0.06) | 32.76(0.31) | 32.95 | 1.8 | | 11 | 19(-0.4) | 50 | [4] | [11] | [11] | 57 | 59 | UT | 0.5 | OpenLong | | (5) | 7 | 11 | 4 | 20 | 1.3,74 | 63 | | 14 | Dec/6 | 11 | 28.99 | 29.99 | 32.34(0.22) | 32.64(0.18) | 32.66(0.06) | 32.79 | 1.7 | | 11 | 19(-0.7) | 50 | [5] | [8] | [2] | 49 | -58 | UT | 0.3 | OpenLong | | (4) | 1 | 3 | 3 | 0 | 1.1,71 | 63 | | 15 | Dec/6 | 10 | 28.99 | 29.99 | 32.27(0.22) | 32.58(0.12) | 32.64(0.21) | 32.74 | 1.7 | | 11 | 20(-1) | 50 | [5] | [11] | [1] | 47 | -12 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | 5 | 9 | 1.1,69 | 63 | | | | |
| 16 | Dec/6 | 9 | 28.99 | 29.99 | 32.2(0.25) | 32.54(0.03) | 32.57(0.06) | 32.76 | 1.7 | | 11 | 21(-2.1) | 50 | [5] | [7] | [5] | 44 | -56 | UT | 0.4 | OpenLong? | | (5) | 1 | 11 | -3 | 20 | 1.2,64 | 63 | | 17 | Dec/5 | 15 | 28.67 | 29.42 | 32.12(0.19) | 32.53(0.06) | 32.55(0.22) | 32.59 | 1.9 | | 8 | 23(-3.3) | 50 | [4] | [9] | [4] | 39 | 16 | UT | 0.1 | OpenLong? | | (5) | 5 | 11 | -1 | 6 | 0.9,66 | 67 | | 18 | Dec/5 | 14 | 28.67 | 29.42 | 32.06(0.12) | 32.51(0.09) | 32.48(-0.4) | 32.42 | 1.9 | | 8 | 26(0) | 20 | [3] | [-4] | [-11] | 33 | -102 | DR | -0.1 | OpenShort | | (4) | -8 | -18 | -7 | -20 | 0.7,65 | 67 | | 19 | Dec/5 | 13 | 28.67 | 29.42 | 32.02(0.16) | 32.48(0.22) | 32.61(0.31) | 32.69 | 2 | | 8 | 26(1.1) | 50 | [3] | [13] | [4] | 52 | 132 | UT | 0.2 | OpenLong | | (4) | 7 | 10 | 3 | 3 | 1.3,69 | 67 | | 20 | Dec/5 | 12 | 28.67 | 29.42 | 31.97(0.13) | 32.41(0.28) | 32.51(0.03) | 32.54 | 1.9 | | 8 | 25(0.7) | 45 | [3] | [7] | [-4] | 41 | 60 | CR | 0.1 | HoldShort | | (3) | 1 | 3 | -21 | -20 | 1.1,63 | 67 | | | | |
| 21 | Dec/5 | 11 | 28.67 | 29.42 | 31.93(0.13) | 32.32(0.25) | 32.51(0) | 32.5 | 1.9 | | 8 | 24(0.9) | 50 | [3] | [6] | [4] | 53 | 55 | UT | 0 | OpenLong | | (3) | 0 | 18 | -6 | -9 | 1.2,73 | 67 | | 22 | Dec/5 | 10 | 28.67 | 29.42 | 31.89(0.09) | 32.24(0.19) | 32.5(-0.15) | 32.23 | 1.8 | | 8 | 23(-0.5) | 10 | [2] | [3] | [-25] | 44 | -14 | CR | -0.6 | HoldShort | | (2) | -3 | -56 | -16 | -20 | 0.7,76 | 67 | | 23 | Dec/5 | 9 | 28.67 | 29.42 | 31.86(0.22) | 32.18(0.44) | 32.55(0.59) | 33.08 | 2.2 | | 8 | 24(4.9) | 50 | [5] | [21] | [27] | 104 | 311 | UT | 1.1 | HoldLong? | | (5) | 12 | 56 | 5 | 20 | 2.5,91 | 67 | | 24 | Dec/2 | 15 | 28.42 | 28.96 | 31.79(0.09) | 32.04(0.22) | 32.36(0.15) | 32.25 | 2.1 | | 8 | 19(-1.5) | 35 | [2] | [9] | [-5] | 71 | 89 | CR | -0.3 | HoldShort? | | (2) | 3 | -13 | -3 | 3 | 1.2,91 | 61 | | 25 | Dec/2 | 14 | 28.42 | 28.96 | 31.76(0.51) | 31.97(0.35) | 32.31(0.53) | 32.44 | 2.2 | | 8 | 21(-15.1) | 50 | [11] | [20] | [2] | 93 | -154 | UT | 0.4 | HoldLong | | (2) | 11 | -7 | 9 | 20 | 1.8,98 | 61 | | | | |
| 26 | Dec/2 | 13 | 28.42 | 28.96 | 31.6(0.51) | 31.86(0.47) | 32.14(0.53) | 32.55 | 2.3 | | 8 | 36(-7.3) | 50 | [11] | [21] | [9] | 88 | -64 | UT | 0.6 | HoldLong | | (12) | 11 | 12 | 8 | 20 | 1.5,100 | 61 | | 27 | Dec/2 | 12 | 28.42 | 28.96 | 31.44(0.48) | 31.71(0.35) | 31.97(0.5) | 32.37 | 2.2 | | 8 | 43(-5.9) | 50 | [10] | [19] | [12] | 80 | -36 | UT | 0.5 | HoldLong | | (11) | 10 | 13 | 9 | 20 | 1.2,100 | 61 | | 28 | Dec/2 | 11 | 28.42 | 28.96 | 31.29(0.48) | 31.6(0.16) | 31.81(0.32) | 32.17 | 2.1 | | 8 | 49(-4.5) | 50 | [10] | [13] | [11] | 66 | -103 | UT | 0.4 | OpenLong | | (10) | 7 | 11 | 2 | 20 | 1,91 | 61 | | 29 | Dec/2 | 10 | 28.42 | 28.96 | 31.14(0.48) | 31.55(0.16) | 31.71(0.44) | 32.01 | 2 | | 8 | 53(-3.2) | 50 | [10] | [16] | [16] | 63 | -71 | UT | 0.3 | OpenLong | | (10) | 9 | 27 | 1 | 20 | 0.9,90 | 61 | | 30 | Dec/2 | 9 | 28.42 | 28.96 | 30.99(0.36) | 31.5(-0.13) | 31.57(-0.03) | 31.62 | 1.8 | | 8 | 57(-3.8) | 50 | [8] | [3] | [0] | 53 | -155 | UT | 0 | OpenLong? | | (9) | -1 | -5 | -3 | 20 | 0.6,88 | 61 | | | | |
| 31 | Dec/1 | 15 | 28.13 | 28.62 | 30.88(0.46) | 31.5(0) | 31.58(0.38) | 31.7 | 2.2 | | 8 | 60(-11.1) | 50 | [10] | [13] | [6] | 60 | -76 | UT | 0.1 | OpenLong? | | (10) | 8 | 10 | 2 | 20 | 0.8,90 | 64 | | 32 | Dec/1 | 14 | 28.13 | 28.62 | 30.74(0.56) | 31.54(0.03) | 31.46(0.19) | 31.56 | 2.1 | | 8 | 71(-7) | 50 | [12] | [10] | [-2] | 60 | -219 | CR | 0.1 | HoldShort | | (9) | 4 | -9 | 4 | 3 | 0.7,92 | 64 | | 33 | Dec/1 | 13 | 28.13 | 28.62 | 30.57(0.59) | 31.53(-0.03) | 31.4(0.06) | 31.69 | 2.2 | | 8 | 78(-5.6) | 50 | [12] | [7] | [6] | 63 | -178 | UT | 0.2 | OpenLong | | (13) | 1 | 9 | 4 | 20 | 0.9,90 | 64 | | 34 | Dec/1 | 12 | 28.13 | 28.62 | 30.39(0.6) | 31.54(-0.06) | 31.38(-0.1) | 31.56 | 2.1 | | 8 | 84(-3.6) | 50 | [12] | [3] | [6] | 55 | -215 | UT | 0.1 | OpenLong | | (13) | -2 | 13 | -3 | 20 | 0.9,82 | 64 | | 35 | Dec/1 | 11 | 28.13 | 28.62 | 30.21(0.53) | 31.56(0.7) | 31.41(-0.25) | 31.37 | 2 | | 8 | 88(-2.6) | 50 | [11] | [7] | [-10] | 49 | -187 | CR | -0 | HoldShort | | (13) | -5 | 18 | -9 | -20 | 0.8,79 | 64 | | | | |
| 36 | Dec/1 | 10 | 28.13 | 28.62 | 30.05(0.54) | 31.34(0.55) | 31.49(-0.41) | 31.11 | 1.9 | | 8 | 90(-3.6) | 40 | [11] | [3] | [-19] | 51 | -263 | CR | -0.3 | HoldShort | | (11) | -9 | -9 | -11 | -20 | 0.7,83 | 64 | | 37 | Dec/1 | 9 | 28.13 | 28.62 | 29.89(0.61) | 31.17(0.65) | 31.62(-0.16) | 31.24 | 1.9 | | 8 | 94(-3) | 45 | [13] | [9] | [-19] | 63 | -168 | CR | -0.3 | HoldShort? | | (13) | -3 | -27 | -7 | -20 | 0.9,90 | 64 | | 38 | Nov/30 | 15 | 27.82 | 28.29 | 29.71(0.75) | 30.97(0.78) | 31.67(-0.09) | 31.64 | 2.6 | | 8 | 97(-10) | 50 | [16] | [13] | [-4] | 77 | -88 | CR | -0 | OpenShort? | | (15) | -2 | -7 | -3 | -12 | 1.2,97 | 71 | | 39 | Nov/30 | 14 | 27.82 | 28.29 | 29.49(1.03) | 30.73(0.82) | 31.67(0) | 31.74 | 2.6 | | 8 | 107(-6.4) | 50 | [22] | [17] | [4] | 83 | -231 | UT | 0 | HoldLong | | (18) | 0 | -1 | -2 | 20 | 1.4,98 | 71 | | 40 | Nov/30 | 13 | 27.82 | 28.29 | 29.19(1.04) | 30.48(0.86) | 31.7(1.64) | 31.76 | 2.7 | | 8 | 113(-3) | 50 | [22] | [51] | [10] | 84 | 272 | UT | 0 | HoldLong | | (23) | 34 | 5 | -5 | 20 | 1.5,96 | 71 | | | | |
| 41 | Nov/30 | 12 | 27.82 | 28.29 | 28.89(1.05) | 30.22(0.94) | 31.19(1.56) | 31.69 | 2.6 | | 8 | 116(-0.1) | 50 | [22] | [51] | [14] | 86 | 334 | UT | 0.3 | HoldLong | | (23) | 33 | 11 | -8 | 20 | 1.6,96 | 71 | | 42 | Nov/30 | 11 | 27.82 | 28.29 | 28.59(1.06) | 29.94(1.11) | 30.71(1.49) | 31.53 | 2.5 | | 8 | 116(0.2) | 50 | [22] | [51] | [6] | 90 | 371 | UT | 0.5 | HoldLong | | (23) | 31 | -12 | 4 | 20 | 1.7,97 | 71 | | 43 | Nov/30 | 10 | 27.82 | 28.29 | 28.29(0.82) | 29.61(1.23) | 30.26(1.61) | 31.71 | 2.6 | | 8 | 116(11.2) | 50 | [17] | [53] | [18] | 98 | 809 | UT | 0.8 | OpenLong | | (25) | 34 | -7 | 5 | 20 | 2,98 | 71 | | 44 | Nov/30 | 9 | 27.82 | 28.29 | 28.06(0.9) | 29.25(1.32) | 29.78(1.81) | 31.81 | 2.7 | | 8 | 105(17.2) | 50 | [19] | [59] | [93] | 109 | 907 | UT | 1.3 | HoldLong? | | (20) | 38 | 192 | 8 | 20 | 2.4,99 | 71 | | 45 | Nov/29 | 15 | 27.46 | 28 | 27.81(0.43) | 28.87(0.38) | 29.78(0) | 29.22 | 1.3 | | 8 | 88(-6.7) | 50 | [9] | [8] | [-3] | 77 | 95 | CR | -0 | OpenShort? | | (9) | 0 | -7 | -4 | 0 | 1.1,99 | 57 | | | | |
| 46 | Nov/29 | 14 | 27.46 | 28 | 27.69(0.44) | 28.76(0.49) | 29.25(0.24) | 29.32 | 1.4 | | 8 | 94(3.2) | 50 | [9] | [14] | [4] | 83 | 221 | UT | 0.1 | OpenLong | | (10) | 5 | 5 | -3 | 20 | 1.3,100 | 57 | | 47 | Nov/29 | 13 | 27.46 | 28 | 27.57(0.47) | 28.62(0.6) | 29.18(0.76) | 29.26 | 1.3 | | 8 | 91(4) | 50 | [10] | [26] | [2] | 85 | 338 | UT | 0.1 | OpenLong | | (10) | 16 | 4 | -4 | 20 | 1.4,100 | 57 | | 48 | Nov/29 | 12 | 27.46 | 28 | 27.44(0.44) | 28.45(0.74) | 28.96(0.84) | 29.21 | 1.3 | | 8 | 87(4.8) | 50 | [9] | [29] | [6] | 88 | 429 | UT | 0.2 | OpenLong | | (10) | 18 | -4 | 29 | 20 | 1.5,100 | 57 | | 49 | Nov/29 | 11 | 27.46 | 28 | 27.32(0.44) | 28.24(1.22) | 28.72(0.84) | 29.26 | 1.3 | | 8 | 82(6.6) | 50 | [9] | [34] | [7] | 93 | 489 | UT | 0.5 | OpenLong | | (10) | 18 | 6 | 31 | 3 | 1.7,100 | 57 | | 50 | Nov/29 | 10 | 27.46 | 28 | 27.2(0.48) | 27.9(1.23) | 28.48(0.74) | 29.18 | 1.3 | | 8 | 76(7.8) | 50 | [10] | [33] | [15] | 98 | 444 | UT | 0.7 | OpenLong | | (10) | 16 | 15 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|