soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $54.6100

soxs Daily Change: -8.13% Daily StdDev 8.59% soxs EMA_5_Trend: 0.97% 10Minute StdDev: $1.1144

Latest Price : $32.3(-8.13%)

Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.7)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.8

Sample size 17 Avg positive next hour return: 0.99%(29%) Avg negative next hour return: -1.46%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	10	34.05	33.42	34.46(0.15)	35.06(-0.6)	34.7(-1.2)	33.19	-0.4	-8	46(-4.5)	-50	[2]	[-18]	[-41]	-41	-820	DR	-1.6	OpenShort	(1)	-14	-50	-32	-20	-1.3,42	47
Daily Trend: % Up Forces: 34.46(hourly_sma_20 3.83%) Down Forces: Support Levels: Resistance Levels: 33.42(daily_ema_10 0.69%) 34.05(daily_ema_20 2.59%) 35.06(hourly_sma_10 5.63%)

2	Dec/8	9	34.05	33.42	34.41(0.35)	35.27(0.06)	35.12(-0.2)	34.69	0.3	-8	51(-3.9)	-40	[4]	[-2]	[-16]	20	-327	DR	-0.4	OpenShort?	(4)	-2	-16	-11	-20	0.3,62	47
3	Dec/7	15	35.07	33.45	34.29(0.41)	35.25(0.23)	35.19(-0.31)	35.17	0	-7	55(30.2)	-35	[5]	[-1]	[-6]	48	-233	DR	-0	OpenShort?	(5)	-4	-3	-6	-20	0.8,78	49
4	Dec/7	14	35.07	33.45	34.15(0.5)	35.17(0.29)	35.3(-0.08)	35.25	0	-7	24(-1.2)	-20	[6]	[2]	[-3]	55	-199	CR	-0	HoldShort	(5)	-1	5	-5	-20	0.9,82	49
5	Dec/7	13	35.07	33.45	33.98(0.32)	35.07(0.17)	35.33(-0.25)	35.11	0	-7	26(0.1)	-40	[4]	[-1]	[-6]	54	-50	DR	-0.2	OpenShort	(6)	-3	-6	-13	-20	0.9,81	49

6	Dec/7	12	35.07	33.45	33.87(0.33)	35.01(0.46)	35.33(0)	35.28	0	-7	25(0.6)	-35	[4]	[3]	[-4]	67	83	CR	-0.1	HoldShort	(4)	0	5	-10	-20	1.1,89	49
7	Dec/7	11	35.07	33.45	33.76(0.36)	34.85(0.52)	35.42(0.28)	35.13	0	-7	25(0.5)	-40	[4]	[7]	[-12]	71	116	CR	-0.2	HoldShort	(4)	3	-20	-11	-20	1.1,93	49
8	Dec/7	10	35.07	33.45	33.64(0.54)	34.67(0.9)	35.32(1.12)	35.74	0.1	-7	24(2.7)	20	[6]	[20]	[8]	94	361	UT	0.4	OpenLong	(6)	13	9	-4	20	1.8,99	49
9	Dec/7	9	35.07	33.45	33.46(0.3)	34.36(0.64)	34.93(0.34)	35.45	0.1	-7	22(0.9)	-15	[4]	[8]	[3]	97	374	TP	0.5	OpenShort?	(5)	4	-2	2	20	1.9,99	49
10	Dec/6	15	35.73	33.26	33.36(0.42)	34.14(0.86)	34.81(0.64)	35.51	-0	-11	21(5.5)	-5	[5]	[13]	[12]	103	381	RG	0.7	Wait?	(5)	8	9	5	20	2.1,100	58

11	Dec/6	14	35.73	33.26	33.22(0.7)	33.85(0.89)	34.59(0.9)	35.24	-0.1	-11	15(-1.2)	25	[8]	[17]	[15]	107	125	UT	0.7	CloseLong	(5)	11	19	6	20	2.3,99	58
12	Dec/6	13	35.73	33.26	32.99(0.61)	33.55(0.69)	34.28(0.79)	34.66	-0.2	-11	16(-0.8)	5	[7]	[14]	[9]	91	95	RG	0.4	Wait	(8)	9	10	-3	20	1.7,98	58
13	Dec/6	12	35.73	33.26	32.79(0.58)	33.32(0.6)	34.01(0.62)	34.37	-0.2	-11	17(-0.5)	-5	[7]	[11]	[8]	88	48	RG	0.4	Wait	(7)	7	3	0	20	1.6,98	58
14	Dec/6	11	35.73	33.26	32.6(0.49)	33.12(0.7)	33.8(0.99)	34.29	-0.2	-11	18(0.3)	-10	[6]	[16]	[6]	88	278	RG	0.5	Wait	(7)	12	-4	4	20	1.6,98	58
15	Dec/6	10	35.73	33.26	32.44(0.56)	32.89(0.49)	33.47(1.15)	34.42	-0.2	-11	17(1.2)	20	[7]	[17]	[29]	100	333	UT	0.9	HoldLong	(7)	13	27	9	20	2,100	58

16	Dec/6	9	35.73	33.26	32.26(0.37)	32.73(0.15)	33.09(0.82)	33.64	-0.4	-11	16(0.4)	0	[4]	[10]	[17]	88	266	RG	0.6	Wait?	(5)	10	11	13	20	1.5,100	58
17	Dec/5	15	36.54	33.36	32.14(0.5)	32.68(0.18)	32.82(0.58)	33.31	-0.5	-14	16(1.5)	-10	[6]	[8]	[10]	77	5	RG	0.5	Wait?	(4)	7	-0	11	20	1.3,94	48
18	Dec/5	14	36.54	33.36	31.98(0.35)	32.62(0.18)	32.63(0.62)	33.32	-0.5	-14	14(0.5)	0	[4]	[8]	[20]	74	221	RG	0.7	Wait	(6)	7	24	16	20	1.4,89	48
19	Dec/5	13	36.54	33.36	31.98(0)	32.56(-0.06)	32.43(0.37)	32.63	-0.6	-14	14(0.1)	-45	[0]	[2]	[3]	48	335	UR	0.2	SmallShort	(3)	4	-1	8	20	0.8,78	48
20	Dec/5	12	36.54	33.36	31.87(-0.44)	32.58(-0.03)	32.31(-0.12)	32.65	-0.6	-14	14(-4.1)	-50	[-5]	[-5]	[9]	45	663	DP	0.4	OpenShort	(0)	-1	17	7	20	0.8,75	48

21	Dec/5	11	36.54	33.36	32.01(-0.68)	32.59(0.49)	32.35(-0.58)	32.19	-0.6	-14	18(-5.1)	-50	[-8]	[-8]	[-19]	26	605	DT	-0.1	OpenShort	(-6)	-7	-8	4	-20	0.1,73	48
22	Dec/5	10	36.54	33.36	32.23(-0.65)	32.43(0.5)	32.54(-0.34)	32.42	-0.6	-14	23(-3.4)	-50	[-8]	[-5]	[-6]	25	631	DT	-0.1	OpenShort	(-8)	-4	3	4	-20	0.1,72	48
23	Dec/5	9	36.54	33.36	32.44(-0.64)	32.27(0.59)	32.65(-0.09)	32.33	-0.6	-14	26(-3.2)	-50	[-8]	[-1]	[-2]	25	593	DT	-0.2	OpenShort?	(-8)	-1	13	5	-20	-0.1,77	48
24	Dec/2	15	37.65	33.57	32.65(-0.67)	32.08(0.25)	32.68(-0.58)	31.98	-0.7	-18	30(2.5)	-50	[-8]	[-10]	[-16]	14	326	DT	-0.3	OpenShort?	(-9)	-7	-32	8	-20	-0.3,71	49
25	Dec/2	14	37.65	33.57	32.87(-0.51)	32(0.63)	32.87(0.09)	32.88	-0.6	-18	27(-1.7)	-50	[-6]	[1]	[6]	14	536	UR	0	SmallShort	(-6)	1	-6	10	20	0,64	49

26	Dec/2	13	37.65	33.57	33.04(-0.51)	31.8(0.6)	32.84(1.64)	33.06	-0.6	-18	29(-1.4)	-40	[-6]	[19]	[17]	11	936	UR	0.1	SmallShort	(-6)	19	9	13	20	0,61	49
27	Dec/2	12	37.65	33.57	33.21(-0.57)	31.61(0.86)	32.31(1.32)	32.79	-0.6	-18	30(-1.3)	-50	[-7]	[16]	[8]	-11	779	UR	0.2	SmallShort	(-7)	15	3	10	20	-0.2,44	49
28	Dec/2	11	37.65	33.57	33.4(-0.57)	31.34(0.48)	31.89(1.24)	32.7	-0.6	-18	31(-0.9)	-50	[-7]	[13]	[17]	-16	672	UR	0.3	SmallShort	(-7)	14	-5	20	20	-0.3,42	49
29	Dec/2	10	37.65	33.57	33.59(-0.5)	31.19(0.26)	31.5(1.48)	32.85	-0.6	-18	32(-1.2)	-30	[-6]	[15]	[32]	-28	654	UR	0.5	SmallShort	(-6)	17	2	15	20	-0.3,30	49
30	Dec/2	9	37.65	33.57	33.76(-0.47)	31.11(-1.02)	31.04(0.94)	32.79	-0.6	-18	34(-0.1)	-30	[-6]	[1]	[78]	-41	420	UR	0.6	SmallShort?	(-8)	11	89	11	20	-0.4,19	49

31	Dec/1	15	39.26	33.91	33.92(-0.82)	31.43(-1.9)	30.75(-0.52)	30.44	-0.9	-21	34(7.4)	-50	[-10]	[-22]	[13]	-75	-338	DP	-0.1	OpenShort?	(-9)	-6	-8	-1	20	-1.3,8	41
32	Dec/1	14	39.26	33.91	34.2(-0.84)	32.04(-1.75)	30.91(0.36)	30.65	-0.9	-21	26(0.8)	-50	[-10]	[-11]	[6]	-72	-97	DP	-0.1	OpenShort	(-9)	4	-2	4	20	-1.3,11	41
33	Dec/1	13	39.26	33.91	34.49(-0.78)	32.61(-1.81)	30.8(-0.29)	30.7	-0.9	-21	25(1.3)	-50	[-9]	[-19]	[-4]	-75	-382	DT	-0	OpenShort	(-10)	-3	-12	6	-14	-1.5,13	41
34	Dec/1	12	39.26	33.91	34.76(-0.63)	33.21(-1.57)	30.89(-0.93)	31.02	-0.8	-21	24(1.6)	-50	[-7]	[-25]	[-9]	-73	-682	DT	0.1	OpenShort	(-9)	-11	2	17	-20	-1.5,15	41
35	Dec/1	11	39.26	33.91	34.98(-0.6)	33.74(-1.6)	31.18(-2.9)	30.97	-0.8	-21	23(2)	-50	[-7]	[-48]	[-21]	-85	-1279	DT	-0.1	OpenShort	(-8)	-34	-9	13	-20	-1.8,10	41

36	Dec/1	10	39.26	33.91	35.19(-0.54)	34.29(-1.52)	32.11(-3.25)	31.22	-0.8	-21	21(2.2)	-50	[-6]	[-51]	[-12]	-92	-1406	DT	-0.4	OpenShort	(-7)	-38	46	3	-20	-1.9,6	41
37	Dec/1	9	39.26	33.91	35.38(-0.65)	34.82(-1.8)	33.19(-3.6)	30.03	-0.9	-21	18(4.3)	-50	[-8]	[-57]	[-70]	-123	-1761	DT	-1.7	HoldShort?	(-8)	-42	-44	-39	-20	-2.9,0	41
38	Nov/30	15	40.84	34.47	35.61(-0.48)	35.46(-1.45)	34.43(-3.12)	31.21	-0.9	-22	14(4.9)	-50	[-6]	[-48]	[-68]	-124	-1543	DT	-2.3	HoldShort?	(-6)	-36	-45	-58	-20	-3.1,4	28
39	Nov/30	14	40.84	34.47	35.78(-0.14)	35.98(-1.26)	35.54(-2.2)	32.48	-0.8	-22	9(1)	-50	[-2]	[-35]	[-75]	-102	-1336	DT	-3	CloseShort	(-3)	-26	-100	-49	-20	-3.3,31	28
40	Nov/30	13	40.84	34.47	35.83(0.39)	36.44(0.05)	36.34(-0.38)	35.55	-0.5	-22	8(-1.8)	-50	[5]	[-5]	[-28]	-7	-573	DR	-0.9	OpenShort	(4)	-4	-32	-22	-20	-0.3,51	28

41	Nov/30	12	40.84	34.47	35.69(0.51)	36.42(0.17)	36.48(0.05)	36.57	-0.4	-22	10(-1.2)	-15	[6]	[1]	[1]	49	-260	RG	0.1	Wait	(6)	1	7	-3	-11	0.8,79	28
42	Nov/30	11	40.84	34.47	35.51(0.48)	36.36(-0.03)	36.46(-0.08)	36.35	-0.4	-22	11(-0.8)	-25	[6]	[-2]	[-4]	46	-262	DR	-0.1	OpenShort	(6)	-1	-10	-5	8	0.7,78	28
43	Nov/30	10	40.84	34.47	35.34(0.63)	36.37(0.22)	36.49(0.3)	36.67	-0.4	-22	12(-0.9)	0	[7]	[5]	[5]	59	-183	RG	0.1	Wait	(6)	4	10	-2	20	1,84	28
44	Nov/30	9	40.84	34.47	35.12(0.52)	36.29(0.19)	36.38(-0.44)	36.36	-0.4	-22	13(-0.8)	-30	[6]	[-4]	[-6]	57	-290	DR	-0	OpenShort?	(7)	-5	-3	-6	-20	0.9,84	28
45	Nov/29	15	42.22	34.75	34.94(0.52)	36.22(0.39)	36.54(0.52)	36.45	-0.5	-22	14(0.2)	-15	[6]	[9]	[-3]	62	32	CR	-0.1	HoldShort?	(7)	6	0	-3	-20	1,87	38

46	Nov/29	14	42.22	34.75	34.76(0.55)	36.08(0.39)	36.35(0.28)	36.45	-0.5	-22	13(-0.2)	-15	[7]	[7]	[-4]	66	-12	CR	0.1	HoldShort	(6)	3	-3	-5	-20	1.1,88	38
47	Nov/29	13	42.22	34.75	34.57(0.67)	35.94(0.48)	36.25(-0.03)	36.53	-0.5	-22	14(-0.3)	-5	[8]	[4]	[4]	76	-139	RG	0.2	Wait	(7)	-0	5	4	19	1.3,93	38
48	Nov/29	12	42.22	34.75	34.34(0.67)	35.77(0.53)	36.26(0.17)	36.37	-0.5	-22	14(-0.3)	-10	[8]	[7]	[-1]	71	-67	CR	0.1	HoldShort	(8)	2	-17	24	5	1.3,88	38
49	Nov/29	11	42.22	34.75	34.11(0.74)	35.58(1.02)	36.2(0.84)	36.9	-0.5	-22	14(0.7)	30	[9]	[18]	[23]	80	266	UT	0.4	HoldLong	(9)	10	45	27	20	1.7,87	38
50	Nov/29	10	42.22	34.75	33.86(0.18)	35.22(0.74)	35.9(0.25)	35.53	-0.6	-22	14(0.4)	-45	[2]	[7]	[-7]	65	360	CR	-0.2	HoldShort	(7)	3	-13	22	-20	1.1,87	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI