SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.3000 One month high (close): $11.7800

SNAP Daily Change: 1.08% Daily StdDev 5.85% SNAP EMA_5_Trend: -2.99% 10Minute StdDev: $0.0968

Latest Price : $9.4(1.08%)

Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	10	10.36	9.96	9.57(-0.21)	9.46(0.42)	9.47(0.64)	9.66	-1	-6	43(-6.1)	-5	[-4]	[12]	[21]	23	476	UR	0.6	SmallShort	(-5)	11	31	24	20	0.3,65	34
Daily Trend: % Up Forces: Down Forces: 9.57(hourly_sma_20 -0.93%) Support Levels: 9.46(weak_hourly_sma_10 -2.07%) Resistance Levels: 9.96(daily_ema_10 3.11%) 10.36(daily_ema_20 7.25%)

2	Dec/8	9	10.36	9.96	9.59(-0.52)	9.46(0)	9.47(0)	9.48	-1.3	-6	49(-4.6)	-50	[-9]	[-3]	[10]	-18	436	DP	0.2	OpenShort?	(-9)	0	21	10	11	-0.3,40	34
3	Dec/7	15	10.38	10.05	9.64(-0.52)	9.46(0)	9.41(-0.21)	9.36	-1.5	-6	53(-5)	-50	[-9]	[-7]	[-7]	-45	200	DT	-0.1	OpenShort?	(-9)	-4	-7	2	-20	-0.8,25	32
4	Dec/7	14	10.38	10.05	9.69(-0.62)	9.42(0.11)	9.43(-0.21)	9.4	-1.4	-6	58(-4.6)	-50	[-10]	[-6]	[-1]	-49	283	DT	-0.1	OpenShort	(-8)	-4	-7	2	11	-0.7,19	32
5	Dec/7	13	10.38	10.05	9.75(-0.51)	9.41(0.21)	9.43(0)	9.44	-1.4	-6	63(-3.3)	-50	[-9]	[-2]	[-2]	-48	207	DT	-0	OpenShort	(-10)	0	2	3	-20	-0.7,20	32

6	Dec/7	12	10.38	10.05	9.8(-0.51)	9.39(-0.11)	9.45(0.11)	9.43	-1.4	-6	66(-2.5)	-50	[-9]	[-2]	[3]	-52	178	DP	-0	OpenShort	(-8)	2	-3	1	20	-0.8,18	32
7	Dec/7	11	10.38	10.05	9.85(-0.61)	9.4(-0.63)	9.44(0.21)	9.45	-1.4	-6	69(-2.6)	-35	[-10]	[-5]	[17]	-54	270	DP	0	OpenShort	(-10)	4	7	4	20	-0.9,19	32
8	Dec/7	10	10.38	10.05	9.91(-0.6)	9.46(-0.84)	9.44(0)	9.41	-1.4	-6	71(-0.4)	-50	[-10]	[-11]	[3]	-57	119	DP	-0	OpenShort	(-10)	0	-17	6	20	-1,18	32
9	Dec/7	9	10.38	10.05	9.97(-0.5)	9.54(-0.63)	9.42(0.43)	9.51	-1.3	-6	72(-1.3)	-25	[-8]	[-1]	[15]	-56	166	DP	0.2	OpenShort?	(-8)	7	12	8	20	-0.9,17	32
10	Dec/6	15	10.43	10.13	10.02(-0.5)	9.6(-0.83)	9.38(0.43)	9.44	-1.6	-5	73(-4.1)	-35	[-8]	[-3]	[8]	-67	45	DP	0.1	OpenShort?	(-11)	7	9	8	20	-1.2,13	28

11	Dec/6	14	10.43	10.13	10.07(-0.79)	9.68(-0.92)	9.34(-0.32)	9.39	-1.7	-5	77(-1.1)	-50	[-13]	[-17]	[2]	-75	44	DP	0.1	OpenShort	(-8)	-5	-3	9	20	-1.4,10	28
12	Dec/6	13	10.43	10.13	10.15(-0.68)	9.77(-0.91)	9.37(-1.37)	9.41	-1.6	-5	78(1.8)	-50	[-11]	[-34]	[3]	-80	-387	DP	0.1	OpenShort	(-13)	-23	14	13	-20	-1.5,8	28
13	Dec/6	12	10.43	10.13	10.22(-0.68)	9.86(-1)	9.5(-1.55)	9.33	-1.7	-5	76(4.8)	-50	[-11]	[-38]	[-13]	-91	-569	DT	-0.4	OpenShort	(-13)	-26	-2	11	-20	-1.8,4	28
14	Dec/6	11	10.43	10.13	10.29(-0.77)	9.96(-1.19)	9.65(-1.73)	9.34	-1.7	-5	72(7.9)	-50	[-13]	[-43]	[-10]	-101	-577	DT	-0.7	HoldShort	(-13)	-29	16	-2	-20	-2.1,2	28
15	Dec/6	10	10.43	10.13	10.37(-0.67)	10.08(-1.27)	9.82(-2)	9.25	-1.9	-5	64(14.2)	-50	[-11]	[-47]	[-47]	-120	-908	DT	-1.4	HoldShort	(-11)	-33	-48	-7	-20	-2.8,0	28

16	Dec/6	9	10.43	10.13	10.44(-0.57)	10.21(-0.87)	10.02(-1.38)	9.53	-1.4	-5	50(10.7)	-50	[-10]	[-33]	[-48]	-123	-637	DT	-1.6	HoldShort?	(-11)	-23	-87	-10	-20	-2.9,0	28
17	Dec/5	15	10.47	10.19	10.5(-0.38)	10.3(-0.58)	10.16(-0.49)	10.07	-0.7	-2	39(-0.7)	-45	[-6]	[-15]	[-6]	-95	-147	DT	-0.4	HoldShort?	(-5)	-8	-3	-3	-20	-1.8,0	39
18	Dec/5	14	10.47	10.19	10.5(0)	10.36(-0.38)	10.21(-0.58)	10.09	-0.6	-2	40(1.2)	-20	[0]	[-13]	[-13]	-98	-577	DR	-0.5	HoldShort	(-6)	-10	-10	-10	-20	-1.9,0	39
19	Dec/5	13	10.47	10.19	10.5(0)	10.4(-0.48)	10.27(-0.77)	10.15	-0.5	-2	38(-1.4)	-25	[0]	[-17]	[-14]	-93	-566	DR	-0.5	HoldShort	(0)	-13	-10	-15	-20	-1.7,0	39
20	Dec/5	12	10.47	10.19	10.54(0.29)	10.45(-0.19)	10.35(-0.48)	10.21	-0.4	-2	40(-8)	10	[5]	[-9]	[-15]	-85	-727	DR	-0.6	HoldShort	(2)	-8	-14	-21	-20	-1.4,0	39

21	Dec/5	11	10.47	10.19	10.51(0.29)	10.47(-0.57)	10.4(-0.38)	10.3	-0.3	-2	48(-7.8)	10	[5]	[-10]	[-6]	-68	-592	DR	-0.3	OpenShort	(5)	-6	-3	-22	-10	-0.7,0	39
22	Dec/5	10	10.47	10.19	10.48(0.29)	10.53(-0.47)	10.44(-0.48)	10.32	-0.3	-2	56(-6.4)	0	[5]	[-11]	[-12]	-48	-567	DR	-0.4	OpenShort	(5)	-8	-13	-21	-20	-0.5,15	39
23	Dec/5	9	10.47	10.19	10.45(0.29)	10.58(-0.47)	10.49(-0.38)	10.4	-0.1	-2	62(-4.7)	-15	[5]	[-9]	[-12]	-22	-443	DR	-0.2	OpenShort?	(5)	-6	-17	-16	-20	-0.1,31	39
24	Dec/2	15	10.43	10.23	10.42(0.29)	10.63(-0.19)	10.53(-0.19)	10.51	0.1	-1	67(2.7)	15	[5]	[-4]	[-3]	-3	-253	DR	-0.1	OpenShort?	(6)	-3	3	-13	-19	0.2,42	39
25	Dec/2	14	10.43	10.23	10.39(0.39)	10.65(-0.28)	10.53(0)	10.49	0.1	-1	64(-2.7)	20	[7]	[-1]	[-8]	14	-299	DR	-0.1	OpenShort	(6)	0	-3	-6	-20	0.2,59	39

26	Dec/2	13	10.43	10.23	10.35(0.29)	10.68(-0.09)	10.55(-0.75)	10.51	0.1	-1	67(-2.4)	-15	[5]	[-12]	[-11]	25	-334	DR	-0.1	OpenShort	(6)	-13	-12	-8	-20	0.4,65	39
27	Dec/2	12	10.43	10.23	10.32(0.39)	10.69(-0.28)	10.63(-0.37)	10.59	0.2	-1	69(-1.4)	10	[7]	[-7]	[-2]	37	-237	DR	-0.1	OpenShort	(6)	-6	3	-3	-20	0.6,72	39
28	Dec/2	11	10.43	10.23	10.28(0.39)	10.72(0.37)	10.67(-0.47)	10.57	0.2	-1	70(-0.9)	-15	[7]	[-3]	[-19]	33	-241	DR	-0.2	OpenShort	(6)	-8	-6	-17	-20	0.6,68	39
29	Dec/2	10	10.43	10.23	10.24(0.39)	10.68(0.47)	10.72(-0.37)	10.61	0.3	-1	71(-0.3)	-5	[7]	[-1]	[-6]	48	-137	DR	-0.2	OpenShort	(6)	-6	25	-10	-20	0.8,78	39
30	Dec/2	9	10.43	10.23	10.2(0.29)	10.63(0.76)	10.76(-0.46)	10.45	0	-1	72(0.3)	-40	[5]	[-0]	[-42]	47	-161	DR	-0.7	OpenShort?	(6)	-8	-72	-12	-20	0.5,84	39

31	Dec/1	15	10.37	10.26	10.17(0.49)	10.55(1.15)	10.81(0.56)	10.93	0.8	1	71(10.2)	50	[8]	[21]	[7]	85	388	UT	0.3	OpenLong?	(8)	9	20	0	9	1.6,95	52
32	Dec/1	14	10.37	10.26	10.12(0.5)	10.43(1.07)	10.75(-0.19)	10.8	0.6	1	61(3)	30	[8]	[8]	[-1]	79	112	CR	0.1	OpenShort	(8)	-3	0	-6	0	1.5,91	52
33	Dec/1	13	10.37	10.26	10.07(0.5)	10.32(0.98)	10.77(1.22)	10.8	0.6	1	58(5)	50	[8]	[31]	[11]	84	524	UT	0.1	OpenLong	(8)	20	11	-6	20	1.7,91	52
34	Dec/1	12	10.37	10.26	10.02(0.4)	10.22(0.89)	10.64(1.33)	10.73	0.5	1	53(4.8)	50	[7]	[32]	[4]	84	636	UT	0.2	OpenLong	(8)	22	-9	-22	20	1.9,86	52
35	Dec/1	11	10.37	10.26	9.98(0.4)	10.13(1)	10.5(2.04)	10.79	0.6	1	48(7.5)	50	[7]	[44]	[30]	98	920	UT	0.8	OpenLong	(7)	34	26	3	20	2.3,90	52

36	Dec/1	10	10.37	10.26	9.94(0.3)	10.03(0.91)	10.29(1.88)	10.62	0.3	1	41(7.4)	50	[5]	[40]	[11]	101	851	UT	1.1	HoldLong	(5)	31	-39	22	20	2.3,93	52
37	Dec/1	9	10.37	10.26	9.91(0.51)	9.94(1.12)	10.1(2.23)	10.88	0.7	1	33(17.2)	50	[9]	[49]	[82]	150	1029	UT	3.2	HoldLong?	(8)	37	114	72	20	4,100	52
38	Nov/30	15	10.3	10.27	9.91(0)	9.83(0.31)	9.88(0.82)	10.17	-0.2	-1	16(2.4)	30	[0]	[15]	[29]	90	519	UR	2.5	SmallShort?	(2)	14	21	58	20	2.7,72	60
39	Nov/30	14	10.3	10.27	9.91(0)	9.8(0.31)	9.8(0.51)	10.04	-0.4	-1	14(-2.6)	30	[0]	[9]	[34]	34	309	UR	2.4	SmallShort	(0)	8	48	38	20	1.8,39	60
40	Nov/30	13	10.3	10.27	9.86(-0.3)	9.77(-0.2)	9.75(-0.1)	9.75	-0.8	-1	16(-1.7)	-30	[-5]	[-6]	[5]	-67	166	DP	0	OpenShort	(-3)	-2	5	2	20	-0.9,6	60

41	Nov/30	12	10.3	10.27	9.89(-0.2)	9.79(-0.2)	9.76(-0.1)	9.72	-0.8	-1	18(-1.3)	-20	[-3]	[-6]	[-3]	-83	8	DT	-0.3	HoldShort	(-3)	-2	0	-5	-20	-1.3,0	60
42	Nov/30	11	10.3	10.27	9.91(-0.3)	9.81(-0.1)	9.77(-0.2)	9.72	-0.8	-1	19(-1.6)	-40	[-5]	[-7]	[-8]	-80	61	DT	-0.4	HoldShort	(-5)	-3	-8	-3	-20	-1.3,3	60
43	Nov/30	10	10.3	10.27	9.94(-0.3)	9.82(-0.1)	9.77(0)	9.77	-0.7	-1	21(-3.1)	-30	[-5]	[-3]	[-2]	-73	131	DT	-0.1	OpenShort	(-5)	0	-5	3	-10	-1.1,5	60
44	Nov/30	9	10.3	10.27	9.97(-0.3)	9.83(-0.1)	9.79(-0.1)	9.8	-0.7	-1	24(-2.8)	-25	[-5]	[-5]	[-0]	-69	106	DT	0.1	OpenShort?	(-5)	-2	0	3	-10	-1,6	60
45	Nov/29	15	10.3	10.4	10(-0.2)	9.84(-0.2)	9.8(-0.2)	9.8	-0.7	-0	27(-0.5)	-5	[-3]	[-7]	[4]	-72	-47	RG	0	Wait?	(-5)	-3	5	0	20	-1,3	49

46	Nov/29	14	10.3	10.4	10.02(-0.2)	9.86(-0.2)	9.82(-0.3)	9.77	-0.7	-0	27(0.4)	-20	[-3]	[-9]	[-3]	-81	-121	DT	-0.3	HoldShort	(-3)	-5	-2	-4	-20	-1.3,2	49
47	Nov/29	13	10.3	10.4	10.04(-0.2)	9.88(-0.2)	9.82(0)	9.78	-0.7	-0	27(1.1)	-15	[-3]	[-4]	[-4]	-79	-58	DT	-0.4	OpenShort	(-5)	0	-5	-5	-20	-1.3,4	49
48	Nov/29	12	10.3	10.4	10.06(-0.2)	9.9(-0.2)	9.85(-0.1)	9.81	-0.7	-0	26(1.1)	-25	[-3]	[-6]	[-7]	-72	-72	DT	-0.2	OpenShort	(-3)	-2	-3	-24	-20	-1.3,11	49
49	Nov/29	11	10.3	10.4	10.08(-0.1)	9.92(-0.4)	9.86(-0.2)	9.83	-0.6	-0	25(1.1)	-20	[-2]	[-9]	[-6]	-69	-195	DT	-0.2	OpenShort	(-2)	-3	-12	-23	20	-1.4,16	49
50	Nov/29	10	10.3	10.4	10.08(0)	9.96(-0.2)	9.88(-0.2)	9.9	-0.5	-0	24(-0.5)	0	[0]	[-7]	[-2]	-65	-239	DR	0.1	OpenShort	(-2)	-3	-2	-22	20	-1.1,13	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI