|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $211.6200 One month high (close): $228.9700
ITW Daily Change: 0.55% Daily StdDev 1.79% ITW EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $221.32(0.55%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 225.75 | 224.66 | 222.13(-0.04) | 221.02(0.1) | 221.03(0.23) | 222.83 | -1.2 | | -1 | 70(-3.2) | 10 | [-2] | [14] | [19] | 3 | 133 | UR | 1 | SmallShort | | (-3) | 13 | 35 | 27 | 20 | 0.4,43 | 40 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 225.75(daily_ema_20 1.31%)
Down Forces: 222.13(hourly_sma_20 -0.31%)
Support Levels: 221.02(weak_hourly_sma_10 -0.81%)
Resistance Levels: 224.66(weak_daily_ema_10 0.82%)
|
| | | 2 | Dec/8 | 9 | 225.75 | 224.66 | 222.23(-0.06) | 220.8(0.01) | 220.53(0.07) | 221.34 | -1.7 | | -1 | 73(-1.6) | 10 | [-3] | [2] | [12] | -48 | 44 | UR | 0.4 | SmallShort? | | (-4) | 4 | 28 | 9 | 18 | -0.5,15 | 40 | | 3 | Dec/7 | 15 | 225.37 | 225.4 | 222.37(-0.09) | 220.78(-0.08) | 220.37(-0.1) | 220.15 | -1.3 | | -1 | 75(27.2) | -20 | [-5] | [-10] | [-2] | -77 | -31 | DT | -0.1 | OpenShort? | | (-5) | -6 | -5 | 0 | -5 | -1.2,3 | 35 | | 4 | Dec/7 | 14 | 225.37 | 225.4 | 222.57(-0.18) | 220.95(-0.05) | 220.58(-0.17) | 220.37 | -1.3 | | -1 | 48(-8.5) | -50 | [-10] | [-15] | [-2] | -77 | 47 | DT | -0.1 | HoldShort | | (-5) | -10 | -3 | -3 | -7 | -1.2,3 | 35 | | 5 | Dec/7 | 13 | 225.37 | 225.4 | 222.98(-0.17) | 221.06(-0.1) | 220.95(-0.02) | 220.49 | -1.2 | | -1 | 56(-4.6) | -30 | [-10] | [-8] | [2] | -75 | 66 | DP | -0.2 | OpenShort | | (-10) | -1 | 6 | -4 | 4 | -1.1,3 | 35 | | | | |
| 6 | Dec/7 | 12 | 225.37 | 225.4 | 223.35(-0.16) | 221.29(-0.2) | 220.99(-0.05) | 220.22 | -1.3 | | -1 | 61(-0.5) | -45 | [-9] | [-12] | [-4] | -78 | 17 | DT | -0.3 | HoldShort | | (-9) | -3 | -9 | -6 | 6 | -1.3,5 | 35 | | 7 | Dec/7 | 11 | 225.37 | 225.4 | 223.71(-0.17) | 221.73(-0.17) | 221.09(-0.05) | 220.62 | -1.2 | | -1 | 61(-1.9) | -45 | [-10] | [-11] | [-3] | -67 | 28 | DT | -0.2 | OpenShort | | (-8) | -3 | -14 | 6 | 2 | -1.3,16 | 35 | | 8 | Dec/7 | 10 | 225.37 | 225.4 | 224.08(-0.14) | 222.11(-0.17) | 221.2(-0.07) | 221.2 | -1.1 | | -1 | 63(0) | -35 | [-8] | [-12] | [-5] | -63 | -0 | DT | 0 | OpenShort | | (-8) | -4 | -22 | 11 | 6 | -1.2,17 | 35 | | 9 | Dec/7 | 9 | 225.37 | 225.4 | 224.4(-0.06) | 222.49(-0.14) | 221.36(0.09) | 222.14 | -0.8 | | -1 | 63(1.1) | 25 | [-3] | [-1] | [13] | -61 | -10 | RG | 0.3 | Wait? | | (-6) | 5 | 30 | 10 | 20 | -0.9,12 | 35 | | 10 | Dec/6 | 15 | 225.18 | 226.3 | 224.53(-0.08) | 222.81(-0.19) | 221.17(-0.19) | 220.88 | -1 | | 2 | 62(10.6) | -0 | [-5] | [-18] | [2] | -85 | -124 | RG | -0.1 | Wait? | | (-5) | -11 | 9 | 3 | -19 | -1.5,3 | 37 | | | | |
| 11 | Dec/6 | 14 | 225.18 | 226.3 | 224.72(-0.16) | 223.24(-0.18) | 221.58(-0.35) | 220.5 | -1.1 | | 2 | 51(2.3) | -50 | [-9] | [-27] | [-9] | -96 | -114 | DT | -0.5 | OpenShort | | (-5) | -19 | -19 | 4 | -20 | -1.9,2 | 37 | | 12 | Dec/6 | 13 | 225.18 | 226.3 | 225.09(-0.15) | 223.65(-0.13) | 222.35(-0.3) | 221.3 | -0.9 | | 2 | 49(3) | -40 | [-8] | [-23] | [-8] | -91 | -90 | DT | -0.5 | OpenShort | | (-8) | -17 | -12 | 1 | -20 | -1.7,2 | 37 | | 13 | Dec/6 | 12 | 225.18 | 226.3 | 225.42(-0.12) | 223.95(-0.11) | 223.03(-0.26) | 221.78 | -0.8 | | 2 | 46(3) | -15 | [-7] | [-20] | [-1] | -93 | -103 | DT | -0.6 | OpenShort | | (-7) | -14 | 9 | -7 | -20 | -1.8,2 | 37 | | 14 | Dec/6 | 11 | 225.18 | 226.3 | 225.68(-0.13) | 224.19(-0.33) | 223.61(-0.39) | 221.39 | -0.9 | | 2 | 43(6.3) | -50 | [-7] | [-33] | [-17] | -107 | -156 | DT | -1.2 | HoldShort | | (-7) | -22 | -37 | -15 | -20 | -2.3,1 | 37 | | 15 | Dec/6 | 10 | 225.18 | 226.3 | 225.98(-0.09) | 224.93(-0.21) | 224.49(-0.17) | 222.94 | -0.5 | | 2 | 37(2.5) | -30 | [-5] | [-17] | [-15] | -94 | -79 | DT | -1 | OpenShort | | (-5) | -9 | -35 | -12 | -13 | -1.9,4 | 37 | | | | |
| 16 | Dec/6 | 9 | 225.18 | 226.3 | 226.18(-0.07) | 225.4(-0.13) | 224.87(-0.03) | 224.43 | -0.2 | | 2 | 34(1.1) | -5 | [-4] | [-7] | [-2] | -72 | -13 | RG | -0.3 | Wait? | | (-3) | -2 | -2 | -8 | -5 | -1.2,8 | 37 | | 17 | Dec/5 | 15 | 224.96 | 226.8 | 226.33(-0.08) | 225.69(-0.16) | 224.94(0.03) | 224.53 | -0.1 | | 4 | 33(2.7) | 5 | [-4] | [-4] | [-3] | -63 | 12 | RG | -0.3 | Wait? | | (-3) | 2 | -7 | 0 | -4 | -1.2,17 | 48 | | 18 | Dec/5 | 14 | 224.96 | 226.8 | 226.52(-0.03) | 226.05(-0.11) | 224.88(0.04) | 224.83 | -0 | | 4 | 31(1) | 15 | [-2] | [-1] | [-6] | -58 | -26 | RG | -0 | Wait | | (-4) | 2 | -16 | 5 | -12 | -1.2,22 | 48 | | 19 | Dec/5 | 13 | 224.96 | 226.8 | 226.58(0.01) | 226.31(0.02) | 224.78(-0.26) | 225.54 | 0.1 | | 4 | 30(-0.4) | 30 | [1] | [-14] | [1] | -47 | -130 | RG | 0.5 | Wait | | (-1) | -14 | 10 | 0 | -20 | -0.7,21 | 48 | | 20 | Dec/5 | 12 | 224.96 | 226.8 | 226.56(0.04) | 226.26(0.02) | 225.37(-0.25) | 225.12 | 0 | | 4 | 30(-2.7) | 30 | [2] | [-13] | [-2] | -64 | -169 | DR | -0.2 | OpenShort | | (0) | -14 | 10 | -16 | -20 | -1,11 | 48 | | | | |
| 21 | Dec/5 | 11 | 224.96 | 226.8 | 226.48(0.05) | 226.21(-0.14) | 225.94(-0.22) | 224.7 | -0.1 | | 4 | 33(-3.4) | 30 | [3] | [-16] | [-6] | -74 | -193 | DR | -0.8 | OpenShort | | (2) | -12 | 11 | -48 | -17 | -1.1,4 | 48 | | 22 | Dec/5 | 10 | 224.96 | 226.8 | 226.37(0.01) | 226.53(-0.17) | 226.43(-0.36) | 224.23 | -0.2 | | 4 | 36(-0.9) | 5 | [1] | [-25] | [-10] | -47 | -197 | DR | -1.3 | OpenShort | | (2) | -20 | -2 | -36 | -20 | -1.2,33 | 48 | | 23 | Dec/5 | 9 | 224.96 | 226.8 | 226.35(0.03) | 226.91(-0.11) | 227.25(-0.25) | 224.29 | -0.1 | | 4 | 37(-2) | -5 | [2] | [-17] | [-40] | -17 | -189 | DR | -1.7 | OpenShort? | | (1) | -14 | -97 | -23 | -20 | -1.2,63 | 48 | | 24 | Dec/2 | 15 | 224.56 | 227.1 | 226.28(0.11) | 227.17(0.07) | 227.83(0.32) | 228.51 | 0.8 | | 8 | 39(3.6) | 50 | [6] | [22] | [7] | 69 | 68 | UT | 0.4 | OpenLong? | | (7) | 18 | 13 | 4 | 20 | 1.2,89 | 55 | | 25 | Dec/2 | 14 | 224.56 | 227.1 | 226.04(0.08) | 227.02(0.02) | 227.11(0.27) | 227.96 | 0.6 | | 8 | 35(-0.1) | 50 | [4] | [18] | [9] | 62 | 67 | UT | 0.5 | OpenLong | | (5) | 15 | 17 | 10 | 20 | 1,87 | 55 | | | | |
| 26 | Dec/2 | 13 | 224.56 | 227.1 | 225.85(0.08) | 227.02(0) | 226.49(-0.08) | 227.24 | 0.5 | | 8 | 35(-0.9) | 45 | [4] | [-2] | [-3] | 51 | -45 | DR | 0.4 | OpenShort | | (4) | -4 | -19 | 16 | 7 | 0.7,83 | 55 | | 27 | Dec/2 | 12 | 224.56 | 227.1 | 225.67(0.1) | 227.02(-0) | 226.66(0.05) | 228.07 | 0.7 | | 8 | 36(1.2) | 50 | [6] | [5] | [10] | 56 | 16 | UT | 0.7 | OpenLong | | (6) | 3 | 16 | 14 | 20 | 1.3,73 | 55 | | 28 | Dec/2 | 11 | 224.56 | 227.1 | 225.45(0.08) | 226.98(0.06) | 226.54(0.04) | 227.39 | 0.5 | | 8 | 35(0.2) | 50 | [4] | [6] | [16] | 31 | 15 | UT | 0.5 | OpenLong | | (4) | 2 | 54 | -14 | 1 | 1.1,53 | 55 | | 29 | Dec/2 | 10 | 224.56 | 227.1 | 225.27(0.04) | 226.84(-0.01) | 226.46(-0.21) | 225.06 | 0.1 | | 8 | 35(-1.4) | 35 | [2] | [-10] | [-5] | 4 | -107 | DR | -0.8 | OpenShort | | (2) | -12 | 8 | -22 | -20 | -0.1,56 | 55 | | 30 | Dec/2 | 9 | 224.56 | 227.1 | 225.17(0.03) | 226.87(0.06) | 226.94(-0.22) | 224.69 | 0 | | 8 | 36(-0.6) | -5 | [2] | [-9] | [-34] | 15 | -112 | DR | -1.2 | OpenShort? | | (2) | -12 | -76 | -16 | -20 | -0.3,72 | 55 | | | | |
| 31 | Dec/1 | 15 | 223.74 | 226.91 | 225.11(0.09) | 226.74(0.23) | 227.44(0.08) | 227.99 | 0.7 | | 9 | 37(6) | 50 | [5] | [13] | [2] | 74 | 56 | UT | 0.3 | OpenLong? | | (5) | 4 | 7 | 2 | -9 | 1.5,86 | 60 | | 32 | Dec/1 | 14 | 223.74 | 226.91 | 224.91(0.09) | 226.21(0.19) | 227.26(-0.07) | 227.68 | 0.7 | | 9 | 31(1.6) | 50 | [5] | [3] | [4] | 70 | 5 | UT | 0.2 | OpenLong | | (4) | -4 | 14 | -4 | 4 | 1.5,82 | 60 | | 33 | Dec/1 | 13 | 223.74 | 226.91 | 224.71(0.06) | 225.78(0.18) | 227.41(0.09) | 227.1 | 0.6 | | 9 | 29(1.5) | 50 | [3] | [11] | [-2] | 64 | 70 | CR | -0.2 | HoldShort | | (4) | 5 | -3 | -9 | 3 | 1.4,79 | 60 | | 34 | Dec/1 | 12 | 223.74 | 226.91 | 224.58(0.04) | 225.38(0.14) | 227.21(0.19) | 227.21 | 0.6 | | 9 | 28(1.5) | 50 | [2] | [16] | [-1] | 69 | 128 | CR | 0 | HoldShort | | (3) | 11 | -1 | -17 | 20 | 1.6,79 | 60 | | 35 | Dec/1 | 11 | 223.74 | 226.91 | 224.5(0.03) | 225.06(0.15) | 226.79(0.34) | 227.25 | 0.6 | | 9 | 26(1.6) | 50 | [2] | [24] | [5] | 81 | 177 | UT | 0.3 | OpenLong | | (2) | 19 | 2 | 7 | 20 | 1.8,86 | 60 | | | | |
| 36 | Dec/1 | 10 | 223.74 | 226.91 | 224.44(0.02) | 224.73(0.16) | 226.02(0.37) | 227.18 | 0.6 | | 9 | 25(1) | 50 | [1] | [26] | [-1] | 91 | 196 | CR | 0.8 | OpenShort | | (2) | 20 | -27 | 29 | 20 | 1.9,93 | 60 | | 37 | Dec/1 | 9 | 223.74 | 226.91 | 224.39(0.03) | 224.38(0.2) | 225.18(0.46) | 228.36 | 0.8 | | 9 | 24(2.7) | 50 | [2] | [32] | [33] | 120 | 270 | UT | 2.3 | HoldLong? | | (3) | 25 | 52 | 57 | 20 | 2.8,100 | 60 | | 38 | Nov/30 | 15 | 222.9 | 226.92 | 224.33(-0.04) | 223.93(0.1) | 224.15(0.27) | 226.09 | 0.5 | | 9 | 21(-0.1) | 50 | [-2] | [18] | [18] | 59 | 193 | UR | 1.6 | SmallShort? | | (-2) | 15 | 23 | 43 | 20 | 1.4,74 | 78 | | 39 | Nov/30 | 14 | 222.9 | 226.92 | 224.41(-0.08) | 223.7(0.11) | 223.54(0.11) | 225.12 | 0.3 | | 9 | 21(-4.5) | 50 | [-4] | [9] | [19] | 4 | 143 | UR | 1.1 | SmallShort | | (-3) | 6 | 40 | 20 | 20 | 0.5,41 | 78 | | 40 | Nov/30 | 13 | 222.9 | 226.92 | 224.58(-0.13) | 223.45(-0.01) | 223.3(-0.07) | 223.41 | 0.1 | | 9 | 26(-3.4) | 30 | [-7] | [-5] | [6] | -50 | 68 | RG | 0.1 | Wait | | (-7) | -4 | 15 | 3 | 2 | -0.7,18 | 78 | | | | |
| 41 | Nov/30 | 12 | 222.9 | 226.92 | 224.87(-0.14) | 223.48(-0.06) | 223.45(-0.06) | 222.76 | -0 | | 9 | 29(-2.4) | 0 | [-8] | [-6] | [-7] | -69 | 44 | RG | -0.4 | Wait | | (-7) | -3 | -15 | -6 | -11 | -1.1,9 | 78 | | 42 | Nov/30 | 11 | 222.9 | 226.92 | 225.19(-0.14) | 223.62(-0.01) | 223.59(-0.06) | 223.4 | 0.1 | | 9 | 31(-2.1) | 15 | [-8] | [-5] | [2] | -56 | 54 | RG | -0.1 | Wait | | (-7) | -3 | 7 | -0 | -3 | -0.9,17 | 78 | | 43 | Nov/30 | 10 | 222.9 | 226.92 | 225.5(-0.13) | 223.65(-0.06) | 223.72(-0.06) | 223.08 | 0 | | 9 | 34(-1.2) | 5 | [-7] | [-6] | [-7] | -60 | 12 | RG | -0.3 | Wait | | (-8) | -3 | -22 | 2 | -4 | -1.1,18 | 78 | | 44 | Nov/30 | 9 | 222.9 | 226.92 | 225.8(-0.13) | 223.78(-0.08) | 223.85(0.11) | 224.02 | 0.2 | | 9 | 35(-1.9) | 30 | [-7] | [3] | [3] | -51 | 86 | UR | 0.1 | SmallShort? | | (-6) | 6 | 1 | 5 | 20 | -0.8,19 | 78 | | 45 | Nov/29 | 15 | 222.21 | 226.94 | 226.1(-0.12) | 223.95(-0.09) | 223.6(0.03) | 223.97 | 0.3 | | 10 | 37(0) | 35 | [-7] | [-2] | [6] | -55 | 46 | RG | 0.2 | Wait? | | (-7) | 2 | 11 | 8 | 18 | -0.9,18 | 68 | | | | |
| 46 | Nov/29 | 14 | 222.21 | 226.94 | 226.38(-0.13) | 224.15(-0.12) | 223.53(-0.05) | 223.49 | 0.2 | | 10 | 37(0.2) | 10 | [-7] | [-8] | [-2] | -65 | -6 | RG | -0 | Wait | | (-7) | -3 | -12 | 9 | 3 | -1.2,15 | 68 | | 47 | Nov/29 | 13 | 222.21 | 226.94 | 226.68(-0.12) | 224.41(-0.14) | 223.65(0.05) | 223.98 | 0.3 | | 10 | 36(-0.2) | 30 | [-7] | [-3] | [4] | -67 | 21 | RG | 0.1 | Wait | | (-7) | 3 | 5 | 8 | 17 | -1.1,11 | 68 | | 48 | Nov/29 | 12 | 222.21 | 226.94 | 226.95(-0.14) | 224.72(-0.18) | 223.54(-0.08) | 223.78 | 0.2 | | 10 | 37(0.5) | 20 | [-8] | [-11] | [4] | -78 | -12 | RG | 0.1 | Wait | | (-7) | -4 | 24 | -26 | 5 | -1.3,5 | 68 | | 49 | Nov/29 | 11 | 222.21 | 226.94 | 227.27(-0.15) | 225.12(-0.27) | 223.71(-0.27) | 222.78 | 0.1 | | 10 | 36(2.9) | -10 | [-8] | [-24] | [-13] | -92 | -112 | DT | -0.4 | OpenShort | | (-9) | -15 | -19 | -31 | -17 | -1.8,3 | 68 | | 50 | Nov/29 | 10 | 222.21 | 226.94 | 227.62(-0.1) | 225.73(-0.23) | 224.31(-0.2) | 223.58 | 0.2 | | 10 | 33(2.7) | 10 | [-6] | [-19] | [-10] | -92 | -126 | RG | -0.3 | Wait | | (-7) | -11 | -12 | -31 | -14 | -1.8,3 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|