|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $203.4100 One month high (close): $217.5000
UNP Daily Change: 0.38% Daily StdDev 1.95% UNP EMA_5_Trend: -0.27% 10Minute StdDev: $1.5086
Latest Price : $213.03(0.38%) | Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 212.93 | 213.01 | 211.62(0.06) | 212.27(0.17) | 212.77(0.08) | 213.89 | 0.4 | | 2 | 55(4.1) | 35 | [3] | [10] | [14] | 75 | 69 | UT | 0.8 | OpenLong? | | (3) | 4 | 35 | 8 | 17 | 1.7,82 | 57 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.01(daily_ema_10 -0.41%) 212.93(daily_ema_20 -0.45%) 212.27(hourly_sma_10 -0.76%) 211.62(hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 212.5 | 212.96 | 211.62(0) | 211.91(0.06) | 212.59(-0.08) | 212.44 | -0 | | 2 | 51(12.2) | -0 | [0] | [-2] | [1] | 46 | 20 | RG | -0.1 | Wait? | | (1) | -4 | 3 | 0 | 6 | 0.8,76 | 50 | | 3 | Dec/7 | 14 | 212.5 | 212.96 | 211.49(-0.07) | 211.79(0.09) | 212.75(-0.13) | 212.34 | -0.1 | | 2 | 38(-6.6) | -35 | [-4] | [-5] | [-5] | 44 | 77 | DT | -0.3 | OpenShort | | (0) | -7 | -11 | -4 | -3 | 0.7,76 | 50 | | 4 | Dec/7 | 13 | 212.5 | 212.96 | 211.63(-0.03) | 211.59(0.17) | 213.03(0.28) | 212.81 | 0.1 | | 2 | 45(-3.2) | 10 | [-2] | [19] | [4] | 50 | 160 | UR | -0.2 | SmallShort | | (-3) | 14 | 9 | 4 | 8 | 0.8,80 | 50 | | 5 | Dec/7 | 12 | 212.5 | 212.96 | 211.7(-0.06) | 211.24(0.07) | 212.43(0.3) | 212.45 | -0 | | 2 | 48(-4.3) | -5 | [-3] | [17] | [0] | 46 | 177 | RG | 0 | Wait | | (-3) | 15 | -11 | 12 | 20 | 0.5,83 | 50 | | | | |
| 6 | Dec/7 | 11 | 212.5 | 212.96 | 211.83(-0.05) | 211.1(0.08) | 211.79(0.28) | 212.89 | 0.1 | | 2 | 52(-4) | 10 | [-3] | [16] | [7] | 57 | 172 | UR | 0.7 | SmallShort | | (-3) | 14 | -9 | 40 | 20 | 0.6,92 | 50 | | 7 | Dec/7 | 10 | 212.5 | 212.96 | 211.93(-0.06) | 210.93(0.08) | 211.2(0.14) | 213.27 | 0.2 | | 2 | 56(-4.2) | 5 | [-3] | [9] | [8] | 37 | 156 | UR | 1.2 | SmallShort | | (-2) | 7 | -8 | 38 | 20 | 0.7,69 | 50 | | 8 | Dec/7 | 9 | 212.5 | 212.96 | 211.93(0) | 210.77(0.12) | 210.91(0.36) | 213.62 | 0.4 | | 2 | 61(-0.1) | 50 | [0] | [22] | [39] | 9 | 160 | UR | 1.4 | SmallShort? | | (-2) | 19 | 88 | 24 | 20 | 0.8,39 | 50 | | 9 | Dec/6 | 15 | 212.14 | 213.07 | 212.05(-0.08) | 210.51(-0.08) | 210.15(0.05) | 210.01 | -0.6 | | 4 | 61(8.9) | 35 | [-4] | [-0] | [7] | -64 | -6 | UR | -0.1 | SmallShort? | | (-5) | 3 | 23 | -3 | 0 | -1.1,14 | 52 | | 10 | Dec/6 | 14 | 212.14 | 213.07 | 212.23(-0.16) | 210.68(-0.14) | 210.04(-0.19) | 209.05 | -0.8 | | 4 | 52(0.7) | -30 | [-8] | [-15] | [-11] | -78 | -36 | DT | -0.5 | HoldShort | | (-6) | -10 | -28 | 1 | -20 | -1.7,15 | 52 | | | | |
| 11 | Dec/6 | 13 | 212.14 | 213.07 | 212.56(-0.13) | 210.98(-0.06) | 210.43(-0.11) | 210.19 | -0.5 | | 4 | 51(-1.2) | -10 | [-7] | [-9] | [-7] | -64 | -6 | DT | -0.1 | OpenShort | | (-7) | -6 | -25 | 11 | -11 | -1.3,19 | 52 | | 12 | Dec/6 | 12 | 212.14 | 213.07 | 212.84(-0.1) | 211.1(-0.04) | 210.67(0.03) | 211.23 | -0.2 | | 4 | 52(-1.8) | 25 | [-5] | [-1] | [11] | -55 | 28 | RG | 0.3 | Wait | | (-6) | 2 | 23 | 11 | 13 | -0.8,15 | 52 | | 13 | Dec/6 | 11 | 212.14 | 213.07 | 213.05(-0.12) | 211.19(-0.22) | 210.6(-0.12) | 210.29 | -0.5 | | 4 | 54(1.3) | 15 | [-6] | [-13] | [8] | -80 | -38 | RG | -0.2 | Wait | | (-7) | -6 | 20 | 1 | 17 | -1.4,5 | 52 | | 14 | Dec/6 | 10 | 212.14 | 213.07 | 213.3(-0.15) | 211.66(-0.25) | 210.86(-0.24) | 209.48 | -0.7 | | 4 | 53(5.2) | -40 | [-8] | [-20] | [-14] | -98 | -90 | DT | -0.7 | OpenShort | | (-8) | -12 | -34 | -2 | -20 | -2,2 | 52 | | 15 | Dec/6 | 9 | 212.14 | 213.07 | 213.62(-0.11) | 212.19(-0.17) | 211.37(-0.07) | 210.89 | -0.3 | | 4 | 48(0.4) | 5 | [-6] | [-9] | [-4] | -88 | -38 | RG | -0.3 | Wait? | | (-6) | -4 | -11 | -1 | -2 | -1.6,2 | 52 | | | | |
| 16 | Dec/5 | 15 | 211.48 | 213.21 | 213.86(-0.12) | 212.55(-0.18) | 211.52(-0.01) | 211.35 | -0 | | 6 | 47(13) | 15 | [-6] | [-6] | [2] | -82 | -0 | RG | -0.1 | Wait? | | (-6) | -1 | 6 | 3 | -2 | -1.4,3 | 41 | | 17 | Dec/5 | 14 | 211.48 | 213.21 | 214.12(-0.16) | 212.93(-0.18) | 211.55(-0.11) | 211.11 | -0.1 | | 6 | 34(-0.9) | -10 | [-8] | [-12] | [-5] | -91 | -9 | DT | -0.3 | HoldShort | | (-7) | -6 | -10 | 0 | -19 | -1.7,2 | 41 | | 18 | Dec/5 | 13 | 211.48 | 213.21 | 214.46(-0.1) | 213.32(-0.13) | 211.78(-0.32) | 211.54 | 0 | | 6 | 35(2.3) | 5 | [-5] | [-20] | [-3] | -84 | -118 | RG | -0.1 | Wait | | (-8) | -16 | -3 | 3 | -20 | -1.6,6 | 41 | | 19 | Dec/5 | 12 | 211.48 | 213.21 | 214.67(-0.03) | 213.59(-0.09) | 212.47(-0.26) | 211.67 | 0 | | 6 | 33(1.8) | 20 | [-2] | [-15] | [-6] | -90 | -175 | RG | -0.5 | Wait | | (-5) | -13 | -6 | -6 | -20 | -1.8,5 | 41 | | 20 | Dec/5 | 11 | 211.48 | 213.21 | 214.67(0) | 213.78(-0.17) | 213.02(-0.26) | 211.93 | 0.1 | | 6 | 31(-0.1) | 35 | [0] | [-17] | [-3] | -91 | -195 | DR | -0.7 | HoldShort | | (-1) | -13 | 12 | -26 | -20 | -1.8,4 | 41 | | | | |
| 21 | Dec/5 | 10 | 211.48 | 213.21 | 214.72(-0.02) | 214.15(-0.21) | 213.58(-0.35) | 211.44 | -0 | | 6 | 31(1.7) | 5 | [-1] | [-23] | [-15] | -93 | -219 | RG | -1.4 | SmallLong | | (-1) | -18 | -21 | -25 | -20 | -2.1,10 | 41 | | 22 | Dec/5 | 9 | 211.48 | 213.21 | 214.77(0.02) | 214.59(-0.15) | 214.32(-0.26) | 212.34 | 0.2 | | 6 | 29(-1.3) | -5 | [1] | [-16] | [-28] | -73 | -194 | DR | -1.3 | OpenShort? | | (0) | -13 | -62 | -24 | -20 | -1.6,17 | 41 | | 23 | Dec/2 | 15 | 210.84 | 213.22 | 214.73(0.09) | 214.91(-0.01) | 214.87(0.08) | 214.95 | 0.7 | | 9 | 31(1.9) | 50 | [5] | [7] | [3] | -14 | -61 | UT | 0.1 | OpenLong? | | (4) | 4 | 12 | -7 | 6 | 0.1,34 | 45 | | 24 | Dec/2 | 14 | 210.84 | 213.22 | 214.54(0.03) | 214.94(-0.05) | 214.69(0.06) | 214.45 | 0.6 | | 9 | 29(-0.8) | 45 | [2] | [4] | [-4] | -17 | -16 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -8 | -7 | -0.1,36 | 45 | | 25 | Dec/2 | 13 | 210.84 | 213.22 | 214.47(0.06) | 215.05(-0.06) | 214.57(-0.07) | 214.75 | 0.7 | | 9 | 30(-0.8) | 50 | [3] | [-3] | [-3] | -1 | -66 | DR | 0.1 | OpenShort | | (3) | -4 | -9 | 0 | 4 | 0.2,44 | 45 | | | | |
| 26 | Dec/2 | 12 | 210.84 | 213.22 | 214.35(0.08) | 215.18(-0.06) | 214.72(-0.06) | 215.11 | 0.7 | | 9 | 30(-1.6) | 50 | [4] | [-2] | [1] | 6 | -56 | RG | 0.2 | Wait | | (4) | -3 | 1 | 1 | 9 | 0.4,46 | 45 | | 27 | Dec/2 | 11 | 210.84 | 213.22 | 214.17(0.11) | 215.31(-0.13) | 214.85(-0.03) | 215.09 | 0.7 | | 9 | 32(-2.2) | 50 | [6] | [-2] | [7] | 6 | -78 | RG | 0.1 | Wait | | (5) | -2 | 22 | -11 | 20 | 0.5,43 | 45 | | 28 | Dec/2 | 10 | 210.84 | 213.22 | 213.94(0.08) | 215.58(-0.08) | 214.92(-0.14) | 214.15 | 0.6 | | 9 | 34(-2.4) | 50 | [4] | [-6] | [-1] | -2 | -106 | DR | -0.4 | OpenShort | | (4) | -7 | 12 | -14 | -20 | 0.1,46 | 45 | | 29 | Dec/2 | 9 | 210.84 | 213.22 | 213.77(0.07) | 215.76(0.04) | 215.22(-0.14) | 213.66 | 0.5 | | 9 | 37(-1.3) | 20 | [4] | [-3] | [-23] | 3 | -116 | DR | -0.7 | OpenShort? | | (4) | -7 | -45 | -13 | -20 | -0.1,55 | 45 | | 30 | Dec/1 | 15 | 209.83 | 212.74 | 213.63(0.12) | 215.67(0.17) | 215.53(-0.05) | 215.57 | 0.8 | | 10 | 38(4.7) | 50 | [6] | [5] | [-5] | 39 | -41 | CR | 0 | HoldShort? | | (6) | -3 | -5 | -2 | -20 | 0.9,66 | 54 | | | | |
| 31 | Dec/1 | 14 | 209.83 | 212.74 | 213.37(0.18) | 215.3(0.16) | 215.64(-0.06) | 215.78 | 0.9 | | 10 | 33(-2.6) | 50 | [9] | [5] | [-1] | 41 | -84 | CR | 0.1 | HoldShort | | (7) | -3 | 5 | -4 | -17 | 1,66 | 54 | | 32 | Dec/1 | 13 | 209.83 | 212.74 | 212.99(0.16) | 214.95(0.18) | 215.77(-0.21) | 215.58 | 0.8 | | 10 | 36(-1.6) | 50 | [8] | [-2] | [-1] | 41 | -92 | DR | -0.1 | OpenShort | | (9) | -11 | 6 | -12 | -17 | 1,66 | 54 | | 33 | Dec/1 | 12 | 209.83 | 212.74 | 212.64(0.14) | 214.56(0.2) | 216.23(-0.03) | 215.33 | 0.8 | | 10 | 37(-0.1) | 50 | [7] | [7] | [-4] | 44 | -17 | CR | -0.3 | HoldShort | | (9) | -2 | -1 | -17 | -14 | 1,69 | 54 | | 34 | Dec/1 | 11 | 209.83 | 212.74 | 212.34(0.12) | 214.14(0.11) | 216.29(0.21) | 215.38 | 0.8 | | 10 | 38(0.6) | 50 | [6] | [17] | [-9] | 54 | 73 | CR | -0.3 | HoldShort | | (8) | 11 | -18 | -23 | 14 | 1.2,74 | 54 | | 35 | Dec/1 | 10 | 209.83 | 212.74 | 212.09(0.13) | 213.9(0.2) | 215.83(0.44) | 216.13 | 0.9 | | 10 | 37(3.1) | 50 | [7] | [31] | [-2] | 76 | 170 | CR | 0.1 | OpenShort | | (8) | 22 | -7 | -13 | 20 | 1.6,86 | 54 | | | | |
| 36 | Dec/1 | 9 | 209.83 | 212.74 | 211.81(0.1) | 213.48(0.22) | 214.88(0.35) | 216.43 | 0.9 | | 10 | 34(2.9) | 50 | [5] | [26] | [-6] | 94 | 206 | CR | 0.7 | OpenShort? | | (7) | 18 | -34 | 8 | 20 | 2,94 | 54 | | 37 | Nov/30 | 15 | 208.71 | 212.34 | 211.59(0.15) | 213.02(0.34) | 214.12(0.59) | 217.88 | 1.2 | | 11 | 31(10.3) | 50 | [8] | [43] | [29] | 123 | 298 | UT | 1.7 | HoldLong? | | (8) | 30 | 52 | 27 | 20 | 2.9,100 | 67 | | 38 | Nov/30 | 14 | 208.71 | 212.34 | 211.28(0.04) | 212.29(0.26) | 212.86(0.43) | 215.7 | 0.9 | | 11 | 21(2.6) | 50 | [2] | [31] | [32] | 114 | 279 | UT | 1.8 | HoldLong | | (5) | 22 | 68 | 26 | 20 | 2.8,94 | 67 | | 39 | Nov/30 | 13 | 208.71 | 212.34 | 211.19(-0.05) | 211.75(0.08) | 211.95(-0.01) | 212.87 | 0.5 | | 11 | 18(-2.2) | 45 | [-3] | [3] | [12] | 70 | 129 | UR | 0.7 | SmallShort | | (-2) | -1 | 22 | 15 | 19 | 1.2,90 | 67 | | 40 | Nov/30 | 12 | 208.71 | 212.34 | 211.3(-0.07) | 211.59(0.07) | 211.97(-0.06) | 211.93 | 0.4 | | 11 | 20(-2.4) | 25 | [-4] | [-0] | [-1] | 42 | 85 | RG | -0 | Wait | | (-4) | -3 | -7 | 9 | -4 | 0.4,82 | 67 | | | | |
| 41 | Nov/30 | 11 | 208.71 | 212.34 | 211.45(-0.04) | 211.45(0.19) | 212.09(0.08) | 212.22 | 0.5 | | 11 | 23(-1.1) | 50 | [-2] | [11] | [3] | 37 | 99 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | 0 | -15 | 0.4,77 | 67 | | 42 | Nov/30 | 10 | 208.71 | 212.34 | 211.54(-0.02) | 211.04(0.14) | 211.93(0.07) | 211.69 | 0.4 | | 11 | 24(0) | 50 | [-1] | [9] | [3] | 26 | 47 | UR | -0.1 | SmallShort | | (-3) | 4 | 11 | 3 | -11 | 0.1,73 | 67 | | 43 | Nov/30 | 9 | 208.71 | 212.34 | 211.58(-0.01) | 210.75(0.09) | 211.79(0.11) | 211.24 | 0.3 | | 11 | 24(0) | 40 | [-1] | [10] | [-11] | 15 | 17 | RG | -0.3 | Wait? | | (-1) | 6 | -37 | 8 | 0 | -0.2,70 | 67 | | 44 | Nov/29 | 15 | 207.69 | 211.61 | 211.6(0.03) | 210.55(0.12) | 211.55(0.16) | 212.79 | 0.7 | | 9 | 24(0.5) | 50 | [2] | [12] | [10] | 36 | 72 | UT | 0.7 | OpenLong? | | (1) | 8 | 8 | 21 | 20 | 0.6,71 | 63 | | 45 | Nov/29 | 14 | 207.69 | 211.61 | 211.54(0.02) | 210.29(0.08) | 211.21(0.19) | 212.45 | 0.6 | | 9 | 23(0.1) | 50 | [1] | [12] | [15] | 16 | 67 | UT | 0.7 | OpenLong | | (1) | 10 | 23 | 16 | 20 | 0.5,53 | 63 | | | | |
| 46 | Nov/29 | 13 | 207.69 | 211.61 | 211.5(-0.01) | 210.13(-0.01) | 210.8(0.31) | 211.47 | 0.5 | | 9 | 23(0) | 50 | [-1] | [15] | [12] | -10 | 86 | UR | 0.4 | SmallShort | | (-1) | 16 | 19 | 8 | 20 | -0,40 | 63 | | 47 | Nov/29 | 12 | 207.69 | 211.61 | 211.52(-0.02) | 210.15(-0.06) | 210.14(0.21) | 210.67 | 0.4 | | 9 | 23(0.1) | 50 | [-1] | [9] | [6] | -26 | 33 | UR | 0.3 | SmallShort | | (-1) | 11 | 7 | 10 | 20 | -0.5,37 | 63 | | 48 | Nov/29 | 11 | 207.69 | 211.61 | 211.57(-0.02) | 210.27(-0.18) | 209.71(0.08) | 210.39 | 0.3 | | 9 | 23(0.3) | 30 | [-1] | [-1] | [-4] | -32 | -21 | RG | 0.4 | Wait | | (-2) | 4 | -16 | -11 | 20 | -0.7,36 | 63 | | 49 | Nov/29 | 10 | 207.69 | 211.61 | 211.62(-0.06) | 210.64(-0.19) | 209.54(0.04) | 211.04 | 0.4 | | 9 | 23(-0.2) | 40 | [-3] | [-3] | [7] | -33 | 39 | RG | 0.8 | SmallShort | | (-0) | 2 | 14 | -11 | 20 | -0.3,25 | 63 | | 50 | Nov/29 | 9 | 207.69 | 211.61 | 211.74(-0.06) | 211.05(-0.19) | 209.54(0) | 210.48 | 0.4 | | 9 | 23(-0.1) | 50 | [-3] | [-5] | [17] | -57 | -1 | RG | 0.6 | Wait? | | (-4) | 0 | 56 | -19 | 20 | -0.7,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|