|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $274.7300 One month high (close): $301.2300
SBAC Daily Change: 0.3% Daily StdDev 2.28% SBAC EMA_5_Trend: -0.86% 10Minute StdDev: $1.4563
Latest Price : $288.66(0.3%) | Mon. Dec 12, 2022($1.3) Fri. Dec 9, 2022($1.4) Thu. Dec 8, 2022($1.5) Wed. Dec 7, 2022($2.1) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($2.5) Fri. Dec 2, 2022($3.4) Thu. Dec 1, 2022($4.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 293.85 | 293.65 | 290.62(-0.08) | 289.25(-0.01) | 288.08(-0.21) | 288.49 | -1.4 | | 0 | 64(1.3) | 10 | [-4] | [-11] | [5] | -64 | -42 | RG | 0.2 | Wait? | | (-6) | -9 | 24 | -6 | -20 | -0.9,9 | 54 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 293.85(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 289.25(hourly_sma_10 0.26%) 290.62(hourly_sma_20 0.74%) 293.65(weak_daily_ema_10 1.79%)
|
| | | 2 | Dec/7 | 15 | 293.29 | 294.57 | 290.85(-0.08) | 289.28(-0.09) | 288.68(-0.37) | 286.87 | -1.1 | | 2 | 62(22.7) | -20 | [-4] | [-20] | [-10] | -81 | -154 | DT | -0.7 | OpenShort? | | (-4) | -16 | -16 | -10 | -20 | -1.6,9 | 43 | | 3 | Dec/7 | 14 | 293.29 | 294.57 | 291.07(-0.13) | 289.55(-0.11) | 289.74(-0.32) | 287.92 | -1 | | 2 | 40(-1.4) | -30 | [-6] | [-18] | [-12] | -73 | -59 | DT | -0.8 | OpenShort | | (-2) | -14 | -23 | -21 | -14 | -1.4,12 | 43 | | 4 | Dec/7 | 13 | 293.29 | 294.57 | 291.45(-0.09) | 289.88(-0.01) | 290.68(0.06) | 289.48 | -0.7 | | 2 | 41(-1.4) | 5 | [-4] | [1] | [3] | -46 | 36 | UR | -0.5 | SmallShort | | (-5) | 3 | 15 | -11 | -7 | -0.8,24 | 43 | | 5 | Dec/7 | 12 | 293.29 | 294.57 | 291.71(-0.13) | 289.9(-0.1) | 290.5(0.01) | 288.46 | -0.9 | | 2 | 43(-0.1) | -25 | [-6] | [-4] | [-15] | -52 | 23 | DT | -0.9 | OpenShort | | (-5) | 0 | -36 | -9 | -15 | -1.4,33 | 43 | | | | |
| 6 | Dec/7 | 11 | 293.29 | 294.57 | 292.08(-0.08) | 290.2(-0.09) | 290.47(0.21) | 290.84 | -0.4 | | 2 | 43(-2.2) | 10 | [-4] | [6] | [2] | -10 | 93 | UR | 0.2 | SmallShort | | (-4) | 9 | -15 | 24 | 20 | -0.5,53 | 43 | | 7 | Dec/7 | 10 | 293.29 | 294.57 | 292.31(-0.05) | 290.47(-0.08) | 289.86(0.09) | 291.85 | -0.3 | | 2 | 45(-0.6) | 5 | [-2] | [1] | [4] | -14 | 54 | UR | 0.8 | SmallShort | | (-3) | 4 | -12 | 28 | 20 | -0.2,41 | 43 | | 8 | Dec/7 | 9 | 293.29 | 294.57 | 292.47(0.02) | 290.71(0.01) | 289.59(0.17) | 292.68 | -0.1 | | 2 | 45(0.3) | 50 | [1] | [7] | [28] | -24 | 33 | UT | 1.2 | OpenLong? | | (-1) | 8 | 59 | 21 | 20 | 0.1,24 | 43 | | 9 | Dec/6 | 15 | 292.94 | 295.26 | 292.4(-0.06) | 290.69(-0.18) | 289.09(-0.07) | 288.79 | -0.7 | | 3 | 45(7.3) | 25 | [-3] | [-8] | [4] | -81 | -79 | RG | -0.1 | Wait? | | (-3) | -3 | 13 | 0 | -7 | -1.4,4 | 45 | | 10 | Dec/6 | 14 | 292.94 | 295.26 | 292.58(-0.21) | 291.21(-0.26) | 289.29(-0.22) | 287.93 | -0.8 | | 3 | 38(-4.3) | -30 | [-9] | [-18] | [-5] | -98 | -6 | DT | -0.6 | HoldShort | | (-4) | -10 | -4 | -11 | -20 | -1.9,0 | 45 | | | | |
| 11 | Dec/6 | 13 | 292.94 | 295.26 | 293.19(-0.21) | 291.98(-0.16) | 289.93(-0.41) | 288.22 | -0.7 | | 3 | 42(-2.5) | -45 | [-9] | [-24] | [-10] | -86 | -62 | DT | -0.6 | HoldShort | | (-9) | -18 | -14 | -3 | -20 | -1.8,9 | 45 | | 12 | Dec/6 | 12 | 292.94 | 295.26 | 293.82(-0.19) | 292.44(-0.05) | 291.13(-0.25) | 289.15 | -0.6 | | 3 | 45(-2.4) | -45 | [-8] | [-15] | [-17] | -81 | -34 | DT | -0.7 | HoldShort | | (-9) | -11 | -33 | -6 | -20 | -1.6,9 | 45 | | 13 | Dec/6 | 11 | 292.94 | 295.26 | 294.37(-0.16) | 292.6(-0.13) | 291.85(-0.13) | 291.38 | -0.2 | | 3 | 47(-4.1) | -5 | [-7] | [-11] | [6] | -65 | 26 | RG | -0.2 | Wait | | (-7) | -6 | 23 | -12 | 1 | -1,10 | 45 | | 14 | Dec/6 | 10 | 292.94 | 295.26 | 294.83(-0.2) | 292.98(-0.17) | 292.22(-0.29) | 289.84 | -0.5 | | 3 | 51(-1.3) | -45 | [-9] | [-19] | [-11] | -76 | -41 | DT | -0.7 | HoldShort | | (-9) | -13 | -19 | -10 | -20 | -1.5,12 | 45 | | 15 | Dec/6 | 9 | 292.94 | 295.26 | 295.41(-0.2) | 293.48(-0.16) | 293.07(-0.32) | 291.1 | -0.3 | | 3 | 52(-2.7) | -50 | [-9] | [-20] | [-17] | -64 | -30 | DT | -0.6 | OpenShort? | | (-8) | -14 | -42 | -10 | -20 | -1.3,19 | 45 | | | | |
| 16 | Dec/5 | 15 | 292.51 | 296.06 | 295.99(-0.19) | 293.95(-0.06) | 294.02(0.1) | 293.91 | 0.2 | | 6 | 55(-1.3) | 10 | [-8] | [2] | [6] | -29 | 144 | UR | -0 | SmallShort? | | (-7) | 4 | 14 | 4 | 12 | -0.6,36 | 56 | | 17 | Dec/5 | 14 | 292.51 | 296.06 | 296.55(-0.1) | 294.14(-0.03) | 293.72(0.12) | 292.95 | 0.1 | | 6 | 56(0.9) | 10 | [-4] | [4] | [-6] | -46 | 9 | RG | -0.2 | Wait | | (-10) | 5 | -10 | -3 | -20 | -0.9,27 | 56 | | 18 | Dec/5 | 13 | 292.51 | 296.06 | 296.86(-0.04) | 294.24(0.04) | 293.37(-0.12) | 293.6 | 0.2 | | 6 | 56(0.9) | 25 | [-2] | [-4] | [-3] | -35 | -101 | RG | 0.1 | Wait | | (-4) | -5 | -7 | 9 | -20 | -0.8,35 | 56 | | 19 | Dec/5 | 12 | 292.51 | 296.06 | 296.99(0.03) | 294.12(0.06) | 293.73(-0.06) | 294.07 | 0.2 | | 6 | 55(-1) | 40 | [1] | [-0] | [-7] | -40 | -146 | DR | 0.1 | OpenShort | | (-2) | -3 | -23 | 10 | -13 | -0.8,30 | 56 | | 20 | Dec/5 | 11 | 292.51 | 296.06 | 296.91(0.07) | 293.95(-0.14) | 293.9(0.03) | 295.64 | 0.4 | | 6 | 56(-2.6) | 50 | [3] | [-0] | [21] | -38 | -102 | UT | 0.4 | OpenLong | | (2) | 1 | 47 | -1 | 20 | -0.3,20 | 56 | | | | |
| 21 | Dec/5 | 10 | 292.51 | 296.06 | 296.91(-0) | 294.36(-0.3) | 293.82(-0.29) | 292.49 | -0 | | 6 | 58(0.3) | 50 | [0] | [-18] | [7] | -62 | -214 | RG | -0.3 | Wait | | (1) | -13 | 23 | -9 | 12 | -1,13 | 56 | | 22 | Dec/5 | 9 | 292.51 | 296.06 | 296.7(-0.03) | 295.25(-0.3) | 294.67(-0.16) | 290.97 | -0.2 | | 6 | 58(1.1) | 0 | [-1] | [-13] | [-27] | -70 | -201 | RG | -0.9 | SmallLong? | | (-0) | -7 | -67 | -13 | -20 | -1.4,15 | 56 | | 23 | Dec/2 | 15 | 291.51 | 295.74 | 296.78(0.06) | 296.15(-0.18) | 295.14(0.22) | 295.49 | 0.5 | | 7 | 57(6.8) | 50 | [3] | [8] | [5] | -34 | -45 | UT | 0.1 | OpenLong? | | (2) | 10 | 9 | 1 | 20 | -0.3,24 | 47 | | 24 | Dec/2 | 14 | 291.51 | 295.74 | 296.61(0.02) | 296.67(-0.22) | 294.5(0.17) | 294.88 | 0.4 | | 7 | 50(-0.5) | 50 | [1] | [4] | [-2] | -34 | -37 | CR | 0.1 | HoldShort | | (2) | 7 | -10 | 7 | 4 | -0.4,26 | 47 | | 25 | Dec/2 | 13 | 291.51 | 295.74 | 296.54(0.02) | 297.33(-0.23) | 293.99(-0.31) | 295.59 | 0.5 | | 7 | 51(-0.4) | 25 | [1] | [-17] | [0] | -30 | -129 | RG | 0.4 | Wait | | (2) | -13 | -4 | 6 | 8 | -0.2,25 | 47 | | | | |
| 26 | Dec/2 | 12 | 291.51 | 295.74 | 296.47(0.03) | 298.03(-0.3) | 294.91(-0.3) | 295.87 | 0.5 | | 7 | 51(-0.3) | 50 | [1] | [-18] | [11] | -36 | -126 | RG | 0.2 | Wait | | (1) | -13 | 32 | -2 | 13 | -0.1,17 | 47 | | 27 | Dec/2 | 11 | 291.51 | 295.74 | 296.38(-0.01) | 298.93(-0.19) | 295.79(-0.46) | 293.73 | 0.3 | | 7 | 51(0.2) | 20 | [-0] | [-23] | [-6] | -55 | -196 | RG | -0.5 | Wait | | (-0) | -20 | 19 | -31 | -20 | -0.6,10 | 47 | | 28 | Dec/2 | 10 | 291.51 | 295.74 | 296.41(-0.01) | 299.49(-0.13) | 297.16(-0.59) | 292.48 | 0.1 | | 7 | 51(0.4) | -5 | [-0] | [-27] | [-15] | -48 | -268 | RG | -1.1 | SmallLong | | (-1) | -26 | 2 | -31 | -20 | -0.9,25 | 47 | | 29 | Dec/2 | 9 | 291.51 | 295.74 | 296.45(-0.01) | 299.49(0) | 298.91(-0.59) | 292.32 | 0.1 | | 7 | 51(0.5) | -5 | [-0] | [-24] | [-56] | -30 | -278 | RG | -1.6 | SmallLong? | | (-0) | -26 | -113 | -26 | -20 | -1,45 | 47 | | 30 | Dec/1 | 15 | 290.38 | 295.1 | 296.49(0.15) | 299.88(0.29) | 300.67(-0.15) | 300.15 | 1 | | 9 | 50(5.5) | 50 | [7] | [3] | [-7] | 38 | -66 | CR | -0.1 | HoldShort? | | (5) | -7 | -5 | -7 | -20 | 0.9,65 | 54 | | | | |
| 31 | Dec/1 | 14 | 290.38 | 295.1 | 296.06(0.15) | 299(0.29) | 301.13(-0.31) | 300.47 | 1.1 | | 9 | 45(0.1) | 50 | [7] | [-4] | [-4] | 45 | -78 | DR | -0.2 | OpenShort | | (7) | -13 | 1 | -11 | -20 | 1.1,67 | 54 | | 32 | Dec/1 | 13 | 290.38 | 295.1 | 295.62(0.14) | 298.14(0.25) | 302.07(0.08) | 300.4 | 1.1 | | 9 | 45(0.8) | 50 | [6] | [12] | [-5] | 47 | 40 | CR | -0.4 | HoldShort | | (7) | 3 | -7 | -17 | 1 | 1.1,69 | 54 | | 33 | Dec/1 | 12 | 290.38 | 295.1 | 295.21(0.13) | 297.41(0.29) | 301.83(0.32) | 300.89 | 1.1 | | 9 | 44(2.1) | 50 | [6] | [23] | [-6] | 59 | 139 | CR | -0.2 | HoldShort | | (7) | 14 | -8 | -29 | 19 | 1.4,74 | 54 | | 34 | Dec/1 | 11 | 290.38 | 295.1 | 294.82(0.12) | 296.55(0.26) | 300.88(0.58) | 301.45 | 1.2 | | 9 | 42(3) | 50 | [5] | [33] | [-2] | 78 | 245 | CR | 0.1 | OpenShort | | (7) | 25 | -16 | -9 | 20 | 1.7,85 | 54 | | 35 | Dec/1 | 10 | 290.38 | 295.1 | 294.46(0.15) | 295.77(0.32) | 299.14(0.81) | 302.55 | 1.3 | | 9 | 39(7.1) | 50 | [7] | [45] | [-1] | 99 | 321 | CR | 0.9 | OpenShort | | (7) | 35 | -37 | 18 | 20 | 2.2,94 | 54 | | | | |
| 36 | Dec/1 | 9 | 290.38 | 295.1 | 294.02(0.15) | 294.83(0.34) | 296.74(0.86) | 305.13 | 1.6 | | 9 | 32(12.1) | 50 | [7] | [48] | [54] | 145 | 444 | UT | 2.8 | HoldLong? | | (8) | 37 | 88 | 65 | 20 | 3.8,100 | 54 | | 37 | Nov/30 | 15 | 288.79 | 294.5 | 293.59(0.07) | 293.83(0.18) | 294.21(0.42) | 299.07 | 1 | | 9 | 19(5.8) | 50 | [3] | [24] | [31] | 104 | 224 | UT | 2.7 | HoldLong? | | (2) | 18 | 43 | 58 | 20 | 3,79 | 69 | | 38 | Nov/30 | 14 | 288.79 | 294.5 | 293.39(-0.01) | 293.31(0.11) | 292.97(0.27) | 296.14 | 0.7 | | 9 | 14(-0.6) | 50 | [-0] | [15] | [27] | 45 | 166 | UR | 2.3 | SmallShort | | (1) | 12 | 53 | 36 | 20 | 2,45 | 69 | | 39 | Nov/30 | 13 | 288.79 | 294.5 | 293.41(-0.08) | 292.99(-0.04) | 292.18(-0.08) | 292.56 | 0.4 | | 9 | 14(-1.7) | 30 | [-4] | [-4] | [4] | -51 | 30 | RG | 0.3 | Wait | | (-3) | -4 | 16 | -5 | -3 | -0.6,14 | 69 | | 40 | Nov/30 | 12 | 288.79 | 294.5 | 293.64(-0.1) | 292.99(-0) | 292.4(-0.17) | 291.49 | 0.3 | | 9 | 16(-1) | 15 | [-4] | [-7] | [-6] | -70 | -12 | RG | -0.6 | Wait | | (-4) | -7 | -5 | -8 | -20 | -1.3,13 | 69 | | | | |
| 41 | Nov/30 | 11 | 288.79 | 294.5 | 293.92(-0.12) | 292.99(0) | 292.91(-0.19) | 291.8 | 0.3 | | 9 | 17(-1.9) | 5 | [-5] | [-8] | [-11] | -62 | 1 | RG | -0.7 | Wait | | (-4) | -8 | -18 | -16 | -20 | -1.2,18 | 69 | | 42 | Nov/30 | 10 | 288.79 | 294.5 | 294.27(-0.05) | 293.1(0.05) | 293.47(-0.02) | 293 | 0.4 | | 9 | 19(-0.9) | 40 | [-2] | [1] | [2] | -35 | 6 | UR | -0.2 | SmallShort | | (-4) | -1 | 12 | -7 | -8 | -0.7,33 | 69 | | 43 | Nov/30 | 9 | 288.79 | 294.5 | 294.42(-0.06) | 292.94(-0.05) | 293.54(-0.09) | 292.21 | 0.3 | | 9 | 20(1) | 25 | [-3] | [-5] | [-9] | -45 | -43 | RG | -0.7 | Wait? | | (-4) | -4 | -20 | -9 | -12 | -1.1,33 | 69 | | 44 | Nov/29 | 15 | 287.61 | 294.04 | 294.6(-0.04) | 293.09(-0.02) | 293.81(-0.01) | 293.56 | 0.6 | | 10 | 19(0.1) | 40 | [-2] | [-0] | [0] | -15 | -3 | RG | -0.1 | Wait? | | (-1) | -0 | -7 | 6 | 15 | -0.5,48 | 63 | | 45 | Nov/29 | 14 | 287.61 | 294.04 | 294.71(-0.04) | 293.16(-0.02) | 293.84(0.18) | 294.04 | 0.6 | | 10 | 19(-0.4) | 50 | [-2] | [8] | [2] | -15 | 65 | UR | 0.1 | SmallShort | | (-1) | 8 | -7 | 15 | 20 | -0.4,45 | 63 | | | | |
| 46 | Nov/29 | 13 | 287.61 | 294.04 | 294.84(-0.05) | 293.21(-0.04) | 293.32(0.21) | 294.48 | 0.7 | | 10 | 19(-1) | 50 | [-2] | [9] | [8] | -19 | 94 | UR | 0.6 | SmallShort | | (-2) | 9 | 8 | 15 | 20 | -0.2,36 | 63 | | 47 | Nov/29 | 12 | 287.61 | 294.04 | 294.99(-0.05) | 293.34(-0.05) | 292.71(0.12) | 293.96 | 0.6 | | 10 | 20(-0.3) | 50 | [-2] | [5] | [10] | -33 | 51 | UR | 0.6 | SmallShort | | (-3) | 5 | 14 | 22 | 20 | -0.5,30 | 63 | | 48 | Nov/29 | 11 | 287.61 | 294.04 | 295.15(-0.03) | 293.48(-0.12) | 292.35(-0.01) | 293 | 0.5 | | 10 | 20(0.6) | 45 | [-1] | [-2] | [-5] | -59 | -42 | RG | 0.3 | Wait | | (-3) | -0 | -8 | -20 | 12 | -1,16 | 63 | | 49 | Nov/29 | 10 | 287.61 | 294.04 | 295.15(-0) | 293.83(-0.14) | 292.37(-0.07) | 293.53 | 0.6 | | 10 | 20(0.2) | 50 | [0] | [-5] | [8] | -64 | -78 | RG | 0.6 | Wait | | (-1) | -3 | 29 | -21 | 17 | -0.9,9 | 63 | | 50 | Nov/29 | 9 | 287.61 | 294.04 | 295.26(0.01) | 294.23(-0.16) | 292.58(-0.16) | 291.59 | 0.4 | | 10 | 20(-0.3) | 45 | [0] | [-9] | [-7] | -98 | -171 | DR | -0.5 | HoldShort? | | (-1) | -7 | 0 | -33 | -19 | -1.9,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|