|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $114.1800 One month high (close): $137.3000
PPG Daily Change: 0.71% Daily StdDev 2.5% PPG EMA_5_Trend: -0.69% 10Minute StdDev: $1.126
Latest Price : $130.36(0.71%) | Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.6) Tue. Dec 6, 2022($1.9) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($1.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 131.12 | 132.91 | 132.17(-0.19) | 130.62(-0.15) | 129.99(-0.25) | 129.84 | -0.4 | | 7 | 61(0.5) | 15 | [-8] | [-15] | [5] | -78 | -49 | RG | -0.1 | Wait? | | (-8) | -10 | 16 | 1 | -11 | -1.3,5 | 60 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 131.12(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 130.62(hourly_sma_10 0.6%) 132.17(hourly_sma_20 1.79%) 132.91(weak_daily_ema_10 2.36%)
|
| | | 2 | Dec/7 | 15 | 130.4 | 133.21 | 132.42(-0.23) | 130.82(-0.24) | 130.31(-0.28) | 129.31 | -0.2 | | 8 | 60(22.8) | -10 | [-9] | [-18] | [-7] | -93 | -66 | DT | -0.5 | OpenShort? | | (-9) | -11 | -11 | -5 | -20 | -1.7,0 | 53 | | 3 | Dec/7 | 14 | 130.4 | 133.21 | 132.72(-0.29) | 131.13(-0.19) | 130.67(-0.27) | 129.67 | -0.2 | | 8 | 37(-2.5) | -25 | [-12] | [-18] | [-13] | -93 | -1 | DT | -0.6 | HoldShort | | (-9) | -11 | -25 | -8 | -20 | -1.7,0 | 53 | | 4 | Dec/7 | 13 | 130.4 | 133.21 | 133.1(-0.24) | 131.38(-0.18) | 131.03(-0.14) | 130.49 | 0 | | 8 | 40(-2) | -0 | [-10] | [-12] | [-4] | -82 | 11 | RG | -0.3 | Wait | | (-11) | -6 | -8 | -2 | -7 | -1.4,3 | 53 | | 5 | Dec/7 | 12 | 130.4 | 133.21 | 133.42(-0.23) | 131.62(-0.32) | 131.22(-0.03) | 130.77 | 0.1 | | 8 | 42(-0.5) | 0 | [-9] | [-10] | [-4] | -78 | 29 | RG | -0.2 | Wait | | (-10) | -1 | -16 | -0 | 19 | -1.3,5 | 53 | | | | |
| 6 | Dec/7 | 11 | 130.4 | 133.21 | 133.73(-0.2) | 132.04(-0.23) | 131.26(-0.05) | 131.29 | 0.2 | | 8 | 42(-0.9) | 10 | [-8] | [-9] | [3] | -70 | 13 | RG | 0 | Wait | | (-9) | -2 | 5 | 4 | 9 | -1.2,10 | 53 | | 7 | Dec/7 | 10 | 130.4 | 133.21 | 134(-0.21) | 132.34(-0.29) | 131.32(-0.24) | 131.11 | 0.1 | | 8 | 43(1.6) | 5 | [-8] | [-18] | [-2] | -75 | -66 | RG | -0.1 | Wait | | (-9) | -10 | -9 | 9 | -10 | -1.4,10 | 53 | | 8 | Dec/7 | 9 | 130.4 | 133.21 | 134.28(-0.13) | 132.73(-0.23) | 131.63(-0.08) | 131.42 | 0.2 | | 8 | 42(1.8) | 30 | [-5] | [-9] | [-1] | -77 | -97 | RG | -0.1 | Wait? | | (-7) | -3 | -4 | 7 | -16 | -1.4,8 | 53 | | 9 | Dec/6 | 15 | 129.83 | 133.52 | 134.46(-0.1) | 133.03(-0.23) | 131.74(-0.2) | 131.55 | 0.3 | | 12 | 40(8.1) | 50 | [-4] | [-12] | [5] | -83 | -169 | RG | -0.1 | Wait? | | (-5) | -8 | 20 | 4 | -20 | -1.5,5 | 56 | | 10 | Dec/6 | 14 | 129.83 | 133.52 | 134.59(-0.16) | 133.33(-0.3) | 132.01(-0.62) | 130.88 | 0.2 | | 12 | 32(4) | -5 | [-6] | [-31] | [-14] | -102 | -275 | RG | -0.6 | Wait | | (-5) | -25 | -25 | -1 | -20 | -2.1,1 | 56 | | | | |
| 11 | Dec/6 | 13 | 129.83 | 133.52 | 134.8(-0.1) | 133.73(-0.22) | 132.83(-0.4) | 131.74 | 0.3 | | 12 | 28(2.8) | 20 | [-4] | [-20] | [-11] | -99 | -230 | RG | -0.7 | Wait | | (-5) | -16 | -18 | -3 | -20 | -2,1 | 56 | | 12 | Dec/6 | 12 | 129.83 | 133.52 | 134.93(-0.08) | 134.02(-0.21) | 133.37(-0.33) | 132.35 | 0.4 | | 12 | 25(2.2) | 25 | [-3] | [-17] | [-4] | -94 | -192 | RG | -0.7 | Wait | | (-3) | -13 | 5 | -16 | -20 | -1.8,1 | 56 | | 13 | Dec/6 | 11 | 129.83 | 133.52 | 135.04(-0.1) | 134.3(-0.39) | 133.81(-0.39) | 132.18 | 0.4 | | 12 | 23(3.4) | 5 | [-4] | [-23] | [-12] | -98 | -207 | RG | -1.3 | SmallLong | | (-4) | -16 | -23 | -13 | -20 | -2.2,7 | 56 | | 14 | Dec/6 | 10 | 129.83 | 133.52 | 135.18(-0.07) | 134.83(-0.31) | 134.34(-0.25) | 132.97 | 0.6 | | 12 | 19(2) | -0 | [-3] | [-15] | [-23] | -90 | -152 | RG | -1.3 | SmallLong | | (-3) | -10 | -55 | -12 | -20 | -2,10 | 56 | | 15 | Dec/6 | 9 | 129.83 | 133.52 | 135.18(0) | 135.25(-0.13) | 134.68(0.04) | 134.89 | 0.9 | | 12 | 17(0) | 50 | [0] | [0] | [5] | -47 | -20 | UR | 0.2 | SmallShort? | | (0) | 2 | 12 | 2 | 10 | -0.4,13 | 56 | | | | |
| 16 | Dec/5 | 15 | 129.1 | 133.28 | 135.27(-0.05) | 135.42(-0.18) | 134.63(-0.03) | 134.46 | 0.9 | | 14 | 17(2) | 30 | [-2] | [-3] | [-3] | -58 | -16 | RG | -0.2 | Wait? | | (-1) | -1 | -5 | -3 | -10 | -0.8,12 | 64 | | 17 | Dec/5 | 14 | 129.1 | 133.28 | 135.34(0.01) | 135.66(-0.13) | 134.67(-0.07) | 134.63 | 0.9 | | 14 | 15(-0.2) | 45 | [0] | [-3] | [-3] | -54 | -78 | DR | -0 | OpenShort | | (-2) | -3 | 0 | -6 | -20 | -0.7,14 | 64 | | 18 | Dec/5 | 13 | 129.1 | 133.28 | 135.32(0.04) | 135.83(-0.04) | 134.77(-0.41) | 134.62 | 0.9 | | 14 | 16(-1) | 35 | [2] | [-14] | [-7] | -52 | -197 | DR | -0.2 | OpenShort | | (0) | -16 | -0 | -15 | -20 | -0.7,16 | 64 | | 19 | Dec/5 | 12 | 129.1 | 133.28 | 135.27(0.11) | 135.89(0.03) | 135.32(-0.37) | 134.64 | 0.9 | | 14 | 17(-4.1) | 45 | [4] | [-11] | [-11] | -49 | -258 | DR | -0.7 | OpenShort | | (2) | -15 | -4 | -27 | -20 | -0.6,16 | 64 | | 20 | Dec/5 | 11 | 129.1 | 133.28 | 135.12(0.13) | 135.85(-0.01) | 135.82(-0.27) | 134.78 | 0.9 | | 14 | 21(-3.9) | 50 | [5] | [-7] | [-10] | -36 | -233 | DR | -0.8 | OpenShort | | (5) | -11 | 3 | -41 | -20 | -0.3,22 | 64 | | | | |
| 21 | Dec/5 | 10 | 129.1 | 133.28 | 134.94(0.09) | 135.86(0.01) | 136.19(-0.34) | 134.68 | 0.9 | | 14 | 25(-1.8) | 40 | [4] | [-10] | [-15] | -6 | -200 | DR | -1 | OpenShort | | (5) | -14 | -14 | -31 | -20 | -0.2,49 | 64 | | 22 | Dec/5 | 9 | 129.1 | 133.28 | 134.82(0.14) | 135.84(0.04) | 136.66(-0.16) | 135.18 | 1 | | 14 | 26(-2.5) | 35 | [6] | [-2] | [-27] | 32 | -155 | DR | -0.9 | OpenShort? | | (4) | -6 | -61 | -18 | -20 | 0.2,77 | 64 | | 23 | Dec/2 | 15 | 128.18 | 132.7 | 134.63(0.22) | 135.78(0.19) | 136.88(0.31) | 137.34 | 1.4 | | 18 | 29(1.7) | 50 | [9] | [22] | [5] | 87 | 53 | UT | 0.3 | OpenLong? | | (9) | 12 | 8 | -1 | 20 | 1.5,99 | 63 | | 24 | Dec/2 | 14 | 128.18 | 132.7 | 134.34(0.2) | 135.52(0.17) | 136.46(0.43) | 137.07 | 1.3 | | 18 | 27(0.5) | 50 | [8] | [26] | [7] | 87 | 105 | UT | 0.3 | HoldLong | | (9) | 17 | 8 | 3 | 20 | 1.5,99 | 63 | | 25 | Dec/2 | 13 | 128.18 | 132.7 | 134.07(0.17) | 135.29(0.12) | 135.88(0.26) | 136.79 | 1.3 | | 18 | 27(0.9) | 50 | [7] | [18] | [5] | 87 | 92 | UT | 0.5 | HoldLong | | (7) | 10 | -3 | 9 | 20 | 1.5,99 | 63 | | | | |
| 26 | Dec/2 | 12 | 128.18 | 132.7 | 133.84(0.18) | 135.13(0.1) | 135.53(0.39) | 136.9 | 1.3 | | 18 | 26(1.8) | 50 | [7] | [23] | [14] | 91 | 145 | UT | 0.8 | OpenLong | | (7) | 16 | 17 | 17 | 20 | 1.8,96 | 63 | | 27 | Dec/2 | 11 | 128.18 | 132.7 | 133.6(0.18) | 135(0.14) | 135.01(0.26) | 136.32 | 1.2 | | 18 | 24(1.2) | 50 | [7] | [19] | [15] | 78 | 82 | UT | 0.8 | OpenLong | | (6) | 10 | 31 | 8 | 20 | 1.7,85 | 63 | | 28 | Dec/2 | 10 | 128.18 | 132.7 | 133.36(0.15) | 134.81(0.15) | 134.66(0.11) | 135.24 | 1 | | 18 | 23(0.1) | 50 | [6] | [13] | [10] | 59 | 14 | UT | 0.4 | OpenLong | | (5) | 4 | 30 | 3 | -4 | 1.2,79 | 63 | | 29 | Dec/2 | 9 | 128.18 | 132.7 | 133.16(0.08) | 134.61(0.16) | 134.51(-0.14) | 134.19 | 0.9 | | 18 | 23(-0.2) | 45 | [3] | [2] | [-13] | 40 | -38 | CR | -0.2 | HoldShort? | | (4) | -6 | -22 | -6 | -20 | 0.7,72 | 63 | | 30 | Dec/1 | 15 | 126.84 | 131.63 | 133.06(0.14) | 134.39(0.27) | 134.7(-0.01) | 134.96 | 1.1 | | 17 | 23(2.3) | 50 | [6] | [9] | [2] | 55 | -6 | UT | 0.2 | OpenLong? | | (5) | -0 | 15 | -4 | -20 | 1.2,75 | 69 | | | | |
| 31 | Dec/1 | 14 | 126.84 | 131.63 | 132.87(0.16) | 134.03(0.16) | 134.72(-0.2) | 134.43 | 1 | | 17 | 21(-0.8) | 50 | [6] | [-1] | [-4] | 49 | -96 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -10 | -15 | 1,74 | 69 | | 32 | Dec/1 | 13 | 126.84 | 131.63 | 132.66(0.16) | 133.81(0.25) | 134.99(0.03) | 134.59 | 1 | | 17 | 21(-0.1) | 50 | [6] | [10] | [-4] | 57 | -7 | CR | -0.3 | HoldShort | | (7) | 1 | -4 | -14 | -9 | 1.2,77 | 69 | | 33 | Dec/1 | 12 | 126.84 | 131.63 | 132.45(0.15) | 133.48(0.25) | 134.95(0.19) | 134.72 | 1.1 | | 17 | 21(0.6) | 50 | [6] | [17] | [-3] | 66 | 65 | CR | -0.1 | HoldShort | | (7) | 8 | -2 | -21 | 12 | 1.4,81 | 69 | | 34 | Dec/1 | 11 | 126.84 | 131.63 | 132.25(0.14) | 133.15(0.23) | 134.7(0.45) | 134.79 | 1.1 | | 17 | 21(1.3) | 50 | [6] | [27] | [-2] | 78 | 162 | CR | 0.1 | OpenShort | | (7) | 18 | -9 | -12 | 20 | 1.6,88 | 69 | | 35 | Dec/1 | 10 | 126.84 | 131.63 | 132.06(0.15) | 132.85(0.24) | 134.09(0.6) | 135.11 | 1.1 | | 17 | 20(2.7) | 50 | [6] | [33] | [-0] | 98 | 230 | UT | 0.7 | OpenLong | | (7) | 24 | -18 | 1 | 20 | 2.1,95 | 69 | | | | |
| 36 | Dec/1 | 9 | 126.84 | 131.63 | 131.86(0.12) | 132.53(0.26) | 133.29(0.51) | 135.74 | 1.2 | | 17 | 17(4.2) | 50 | [5] | [29] | [27] | 128 | 298 | UT | 2 | HoldLong? | | (7) | 20 | 38 | 32 | 20 | 3.1,100 | 69 | | 37 | Nov/30 | 15 | 125.63 | 131.02 | 131.7(0.1) | 132.19(0.21) | 132.62(0.46) | 134.42 | 1.1 | | 18 | 13(3.9) | 50 | [4] | [26] | [21] | 114 | 225 | UT | 1.9 | HoldLong? | | (3) | 18 | 27 | 34 | 20 | 2.9,91 | 80 | | 38 | Nov/30 | 14 | 125.63 | 131.02 | 131.57(0.02) | 131.91(0.16) | 132.01(0.33) | 133.49 | 1 | | 18 | 9(0.6) | 50 | [1] | [19] | [25] | 94 | 214 | UT | 2.1 | HoldLong | | (3) | 13 | 53 | 18 | 20 | 2.7,76 | 80 | | 39 | Nov/30 | 13 | 125.63 | 131.02 | 131.55(-0.04) | 131.7(-0.02) | 131.58(-0.03) | 131.69 | 0.8 | | 18 | 8(-0.5) | 50 | [-2] | [0] | [6] | 31 | 43 | UR | 0.2 | SmallShort | | (-2) | -1 | 11 | 11 | 3 | 0.2,76 | 80 | | 40 | Nov/30 | 12 | 125.63 | 131.02 | 131.6(-0.05) | 131.73(0.02) | 131.62(-0.11) | 131.32 | 0.7 | | 18 | 9(-0.4) | 20 | [-2] | [-2] | [-10] | 11 | 3 | RG | -0.4 | Wait | | (-2) | -4 | -26 | 5 | -20 | -0.4,71 | 80 | | | | |
| 41 | Nov/30 | 11 | 125.63 | 131.02 | 131.66(-0.02) | 131.71(0.14) | 131.77(0.02) | 132.19 | 0.8 | | 18 | 9(-0.3) | 50 | [-1] | [6] | [9] | 40 | 66 | UR | 0.6 | SmallShort | | (-1) | 1 | 24 | 7 | -2 | 0.7,72 | 80 | | 42 | Nov/30 | 10 | 125.63 | 131.02 | 131.68(-0.07) | 131.52(0.08) | 131.75(-0.05) | 131.39 | 0.7 | | 18 | 9(-0.7) | 30 | [-3] | [1] | [-3] | -3 | 39 | RG | -0.5 | Wait | | (-2) | -2 | 0 | -7 | -20 | -0.4,57 | 80 | | 43 | Nov/30 | 9 | 125.63 | 131.02 | 131.77(-0.07) | 131.42(0.05) | 131.82(-0.01) | 131.39 | 0.7 | | 18 | 10(-0.7) | 25 | [-3] | [2] | [-6] | -3 | 39 | RG | -0.5 | Wait? | | (-3) | -0 | -11 | -4 | -15 | -0.5,60 | 80 | | 44 | Nov/29 | 15 | 124.57 | 130.41 | 131.86(-0.05) | 131.35(0.05) | 131.83(-0.03) | 131.77 | 0.9 | | 18 | 11(-0.3) | 40 | [-2] | [1] | [-1] | 18 | 34 | RG | -0.1 | Wait? | | (-2) | -1 | -10 | 9 | 10 | -0.1,70 | 73 | | 45 | Nov/29 | 14 | 124.57 | 130.41 | 131.92(-0.02) | 131.29(0.07) | 131.87(0.17) | 132.12 | 0.9 | | 18 | 11(-0.3) | 50 | [-1] | [10] | [5] | 17 | 84 | UR | 0.3 | SmallShort | | (-1) | 7 | 0 | 14 | 20 | 0.2,62 | 73 | | | | |
| 46 | Nov/29 | 13 | 124.57 | 130.41 | 131.95(-0.04) | 131.29(0) | 131.65(0.29) | 132.12 | 0.9 | | 18 | 11(-0.5) | 50 | [-2] | [13] | [10] | 8 | 126 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 12 | 20 | 0.2,53 | 73 | | 47 | Nov/29 | 12 | 124.57 | 130.41 | 132(-0.07) | 131.2(-0.02) | 131.27(0.18) | 131.71 | 0.9 | | 18 | 12(-0.6) | 50 | [-3] | [8] | [8] | -9 | 98 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 18 | 20 | -0.3,49 | 73 | | 48 | Nov/29 | 11 | 124.57 | 130.41 | 132.09(-0.07) | 131.23(-0.11) | 131.03(0.12) | 131.41 | 0.9 | | 18 | 12(-0.2) | 30 | [-3] | [4] | [-3] | -26 | 53 | RG | 0.4 | Wait | | (-3) | 5 | -14 | -9 | 20 | -0.7,42 | 73 | | 49 | Nov/29 | 10 | 124.57 | 130.41 | 132.18(0.04) | 131.38(-0.05) | 130.87(0.16) | 131.9 | 0.9 | | 18 | 13(-0.5) | 50 | [2] | [8] | [9] | -29 | -20 | UT | 1 | OpenLong | | (-2) | 6 | 22 | -10 | 20 | -0.3,29 | 73 | | 50 | Nov/29 | 9 | 124.57 | 130.41 | 132.13(0.02) | 131.44(-0.13) | 130.66(-0.06) | 131.15 | 0.8 | | 18 | 13(-0.3) | 50 | [1] | [-3] | [6] | -63 | -106 | RG | 0.5 | Wait? | | (0) | -2 | 26 | -21 | 6 | -0.9,10 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|