Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 8, 2022



PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)


One month low (close): $25.7500      One month high (close): $28.1100

PAVE Daily Change: 0.84%   Daily StdDev 1.85%   PAVE EMA_5_Trend: -0.25%   10Minute StdDev: $0.1251

Latest Price :  $27.61(0.84%)

Mon. Dec 12, 2022($0.1)   Fri. Dec 9, 2022($0.1)   Thu. Dec 8, 2022($0.1)   Wed. Dec 7, 2022($0.1)   Tue. Dec 6, 2022($0.2)   Mon. Dec 5, 2022($0.2)   Fri. Dec 2, 2022($0.2)   Thu. Dec 1, 2022($0.4)  

PAVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/89   27.51  27.63  (0)  27.45(0.11 27.48(0.0727.620.4    434(-0.5)45[0][7][17]4769UR1.4SmallShort?    (2)446971.4,6261

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.51(daily_ema_20 -0.4%)   27.45(weak_hourly_sma_10 -0.62%)  
Resistance Levels: 27.63(weak_daily_ema_10 0.04%)  
 
2Dec/715   27.43  27.64  27.48(-0.07 27.42(-0.04 27.46(-0.1527.38-0.1    435(9)0[-4][-10][-4]-21-6RG-0.8SmallLong?    (-4)-8-6-130-1,5454
3Dec/714   27.43  27.64  27.5(-0.15 27.42(0)  27.5(-0.0727.41-0    426(-12.8)-25[-8][-6][-7]-4108DT-0.7OpenShort    (-4)-4-19-5-4-0.7,6454
4Dec/713   27.43  27.64  27.54(-0.11 27.42(0)  27.52(0.1827.510.2    439(-6.1)5[-6][8][5]20149UR-0.1SmallShort    (-6)1041020-0.2,7554
5Dec/712   27.43  27.64  27.57(-0.07 27.43(-0.07 27.47(0.1527.490.1    445(-4.2)20[-4][5][2]1981UR0.1SmallShort    (-6)8-82015-0.4,7954
 
6Dec/711   27.43  27.64  27.59(-0.11 27.45(0.04 27.43(0.1827.530.2    449(-4)0[-6][9][4]12138UR0.4SmallShort    (-6)10-83120-0.3,6954
7Dec/710   27.43  27.64  27.62(-0.07 27.45(0)  27.38(0.0727.570.3    453(-1.9)25[-4][3][12]-972UR0.7SmallShort    (-4)4172820-0.2,4654
8Dec/79   27.43  27.64  27.64(-0.04 27.44(-0.04 27.36(0.0427.480.1    455(-0.2)50[-2][0][16]-42-6UR0.5SmallShort?    (-6)2351618-0.6,2354
9Dec/615   27.38  27.68  27.65(-0.11 27.45(-0.07 27.35(-0.1527.3-0.1    655(8.3)15[-6][-11][2]-80-56RG-0.2Wait?    (-4)-891-11-1.3,352
10Dec/614   27.38  27.68  27.68(-0.14 27.47(-0.15 27.39(-0.2527.25-0.2    647(2.1)-20[-8][-19][-9]-93-80DT-0.6OpenShort    (-6)-13-15-5-20-1.7,052
 
11Dec/613   27.38  27.68  27.72(-0.11 27.51(-0.11 27.46(-0.1827.33-0.1    645(2.3)-5[-6][-14][-9]-90-73RG-0.5Wait    (-7)-10-21-4-11-1.6,052
12Dec/612   27.38  27.68  27.75(-0.07 27.54(-0.15 27.51(-0.0427.440.1    642(1.1)25[-4][-7][-1]-84-47RG-0.3Wait    (-4)-2-2-47-1.4,152
13Dec/611   27.38  27.68  27.77(-0.11 27.58(-0.25 27.52(-0.0727.450.1    641(1.7)10[-6][-12][-2]-79-24RG-0.3Wait    (-6)-4-12215-1.4,652
14Dec/610   27.38  27.68  27.8(-0.07 27.65(-0.18 27.54(-0.0427.510.2    640(1.4)20[-4][-8][-5]-78-37RG-0.1Wait    (-6)-2-1770-1.4,752
15Dec/69   27.38  27.68  27.82(-0.07 27.7(-0.14 27.54(0) 27.60.4    638(1)30[-4][-4][6]-71-7RG0.2Wait?    (-4)01384-1.1,752
 
16Dec/515   27.32  27.69  27.84(-0.11 27.74(-0.18 27.55(-0.0727.530.4    837(5.6)30[-6][-9][3]-86-15RG-0.1Wait?    (-4)-4644-1.5,256
17Dec/514   27.32  27.69  27.87(-0.04 27.79(-0.18 27.57(-0.2527.50.3    832(2.8)15[-2][-18][-11]-100-153RG-0.4Wait    (-4)-13-13-9-20-2,056
18Dec/513   27.32  27.69  27.87(0)  27.84(-0.07 27.64(-0.427.570.4    829(-0.1)20[0][-23][-5]-95-213DR-0.4HoldShort    (-2)-222-21-20-1.8,056
19Dec/512   27.32  27.69  27.88(0.07 27.86(-0.07 27.75(-0.3627.560.4    829(-7.4)40[4][-20][-14]-98-276DR-1.1HoldShort    (-2)-19-6-41-20-1.9,056
20Dec/511   27.32  27.69  27.86(0.11 27.88(-0.14 27.85(-0.2927.590.4    836(-8.7)45[6][-17][-13]-74-287DR-1.2OpenShort    (6)-16-6-50-20-1.2,656
 
21Dec/510   27.32  27.69  27.83(0.07 27.92(-0.14 27.93(-0.3227.620.5    845(-4.8)20[4][-19][-23]-31-235DR-1.2OpenShort    (4)-17-39-34-20-0.8,3956
22Dec/59   27.32  27.69  27.81(0.11 27.96(-0.04 28.02(-0.0727.830.8    850(-5.6)25[6][-3][-25]25-122DR-0.6OpenShort?    (6)-4-60-15-200.1,7256
23Dec/215   27.25  27.68  27.78(0.14 27.97(0.04 28.04(0.2528.151.4    1155(4.4)50[8][19][10]7650UT0.3OpenLong?    (12)13202201.1,9862
24Dec/214   27.25  27.68  27.74(0.14 27.96(0.04 27.97(0.1828.041.2    1151(-1)50[8][15][4]7111UT0.2OpenLong    (7)1045200.9,9862
25Dec/213   27.25  27.68  27.7(0.14 27.95(0.04 27.97(0) 28.021.2    1152(-0.5)50[8][5][-1]69-25CR0.3HoldShort    (7)0-6540.9,9662
 
26Dec/212   27.25  27.68  27.66(0.14 27.94(0.04 27.92(0.1128.051.2    1152(0.6)50[8][11][9]6923UT0.4OpenLong    (7)6195201.1,9162
27Dec/211   27.25  27.68  27.62(0.11 27.93(0.04 27.89(-0.0427.951.1    1152(-0.1)50[6][3][5]57-4UT0.2OpenLong    (6)-223-8-141,8262
28Dec/210   27.25  27.68  27.59(0.11 27.92(0.11 27.9(-0.1127.830.9    1152(-0.4)50[6][1][0]53-51UT-0.2OpenLong    (6)-613-9-200.7,8562
29Dec/29   27.25  27.68  27.56(0.04 27.89(0.18 27.93(-0.1827.760.8    1152(0.2)10[2][-2][-24]54-18DR-0.5OpenShort?    (6)-10-47-11-200.6,8962
30Dec/115   27.12  27.58  27.55(0.15 27.84(0.36 27.98(0.0728.011.2    1152(8.2)50[8][18][1]8132UT0.1OpenLong?    (6)411-4-201.3,9863
 
31Dec/114   27.12  27.58  27.51(0.11 27.74(0.25 27.96(-0.0727.951.1    1144(1.1)50[6][6][-3]8028CR-0OpenShort    (6)-4-7-671.3,9763
32Dec/113   27.12  27.58  27.48(0.15 27.67(0.29 27.98(0.1827.991.2    1143(2.8)50[8][22][1]8881UT0OpenLong    (8)102-6111.6,9863
33Dec/112   27.12  27.58  27.44(0.11 27.59(0.25 27.93(0.2927.981.1    1140(3.5)50[6][26][3]92162UT0.2OpenLong    (8)164-11201.8,9763
34Dec/111   27.12  27.58  27.41(0.07 27.52(0.26 27.85(0.5427.961.1    1137(3.8)50[4][39][6]97267UT0.4OpenLong    (6)2922202,9763
35Dec/110   27.12  27.58  27.39(0.07 27.45(0.22 27.7(0.6527.951.1    1133(4.5)50[4][44][6]106294UT1HoldLong    (4)35-925202.3,9863
 
36Dec/19   27.12  27.58  27.37(0.07 27.39(0.26 27.52(0.55281.2    1128(6.1)50[4][40][34]125299UT2.3HoldLong?    (6)304560203,10063
37Nov/3015   26.98  27.5  27.35(0.04 27.32(0.18 27.37(0.4827.761    1122(3.6)50[2][33][28]90232UT2.3OpenLong?    (0)263656202.5,7778
38Nov/3014   26.98  27.5  27.34(-0.07 27.27(0.11 27.24(0.1827.570.7    1119(-4)50[-4][13][33]32198UR2.2SmallShort    (0)107130201.5,4478
39Nov/3013   26.98  27.5  27.36(-0.11 27.24(-0.07 27.19(-0.0727.20.3    1123(-3.6)40[-6][-6][7]-5636RG0.1Wait    (-8)-4195-7-0.9,1778
40Nov/3012   26.98  27.5  27.39(-0.15 27.26(-0.07 27.21(-0.1527.10.1    1126(-2)-10[-8][-11][-10]-796DT-0.5HoldShort    (-8)-8-23-9-7-1.4,678
 
41Nov/3011   26.98  27.5  27.43(-0.11 27.26(0)  27.25(-0.0427.220.3    1128(-1.3)35[-6][-2][3]-5823RG-0.1Wait    (-6)-215-0-20-0.9,1578
42Nov/3010   26.98  27.5  27.46(-0.15 27.28(-0.07 27.26(-0.1127.140.2    1129(0.2)-10[-8][-8][-13]-706DT-0.5OpenShort    (-8)-6-31-3-20-1.3,1378
43Nov/309   26.98  27.5  27.5(-0.07 27.28(0)  27.29(0.0427.30.4    1129(-0.5)50[-4][3][1]-5214UR0SmallShort?    (-6)225-4-0.8,1878
44Nov/2915   26.89  27.44  27.52(-0.07 27.3(-0.11 27.28(-0.1127.290.5    1030(-0.1)35[-4][-9][1]-57-36RG0Wait?    (-4)-60311-0.9,1664
45Nov/2914   26.89  27.44  27.54(-0.11 27.33(-0.07 27.31(-0.0427.290.5    1030(0.3)25[-6][-5][2]-6213RG-0.1Wait    (-6)-22211-1,1364
 
46Nov/2913   26.89  27.44  27.57(-0.07 27.35(-0.11 27.32(0.0727.280.5    1030(0.2)40[-4][0][0]-68-18RG-0.2Wait    (-4)40-37-1.2,1264
47Nov/2912   26.89  27.44  27.59(-0.11 27.38(-0.15 27.32(0) 27.280.5    1029(0.5)25[-6][-5][2]-653RG-0.1Wait    (-6)0257-1.3,1864
48Nov/2911   26.89  27.44  27.62(-0.14 27.42(-0.22 27.3(-0.1127.270.5    1029(1.1)-5[-8][-13][-11]-67-14RG-0.1Wait    (-6)-6-27-2218-1.5,2164
49Nov/2910   26.89  27.44  27.66(-0.04 27.48(-0.18 27.33(-0.0727.410.6    1028(1)45[-2][-9][1]-60-65RG0.4Wait    (-6)-412-204-1.1,1864
50Nov/299   26.89  27.44  27.67(-0.07 27.53(-0.18 27.35(-0.1127.350.6    1027(1.4)40[-4][-11][6]-80-76RG0Wait?    (-4)-631-270-1.5,864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA