|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 8, 2022 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.7500 One month high (close): $28.1100
PAVE Daily Change: 0.84% Daily StdDev 1.85% PAVE EMA_5_Trend: -0.25% 10Minute StdDev: $0.1251
Latest Price : $27.61(0.84%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3
| Thu. Dec. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 9 | 27.51 | 27.63 | (0) | 27.45(0.11) | 27.48(0.07) | 27.62 | 0.4 | | 4 | 34(-0.5) | 45 | [0] | [7] | [17] | 47 | 69 | UR | 1.4 | SmallShort? | | (2) | 4 | 46 | 9 | 7 | 1.4,62 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.51(daily_ema_20 -0.4%) 27.45(weak_hourly_sma_10 -0.62%) Resistance Levels: 27.63(weak_daily_ema_10 0.04%)
|
| 2 | Dec/7 | 15 | 27.43 | 27.64 | 27.48(-0.07) | 27.42(-0.04) | 27.46(-0.15) | 27.38 | -0.1 | | 4 | 35(9) | 0 | [-4] | [-10] | [-4] | -21 | -6 | RG | -0.8 | SmallLong? | | (-4) | -8 | -6 | -13 | 0 | -1,54 | 54 | 3 | Dec/7 | 14 | 27.43 | 27.64 | 27.5(-0.15) | 27.42(0) | 27.5(-0.07) | 27.41 | -0 | | 4 | 26(-12.8) | -25 | [-8] | [-6] | [-7] | -4 | 108 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | -5 | -4 | -0.7,64 | 54 | 4 | Dec/7 | 13 | 27.43 | 27.64 | 27.54(-0.11) | 27.42(0) | 27.52(0.18) | 27.51 | 0.2 | | 4 | 39(-6.1) | 5 | [-6] | [8] | [5] | 20 | 149 | UR | -0.1 | SmallShort | | (-6) | 10 | 4 | 10 | 20 | -0.2,75 | 54 | 5 | Dec/7 | 12 | 27.43 | 27.64 | 27.57(-0.07) | 27.43(-0.07) | 27.47(0.15) | 27.49 | 0.1 | | 4 | 45(-4.2) | 20 | [-4] | [5] | [2] | 19 | 81 | UR | 0.1 | SmallShort | | (-6) | 8 | -8 | 20 | 15 | -0.4,79 | 54 | | | |
6 | Dec/7 | 11 | 27.43 | 27.64 | 27.59(-0.11) | 27.45(0.04) | 27.43(0.18) | 27.53 | 0.2 | | 4 | 49(-4) | 0 | [-6] | [9] | [4] | 12 | 138 | UR | 0.4 | SmallShort | | (-6) | 10 | -8 | 31 | 20 | -0.3,69 | 54 | 7 | Dec/7 | 10 | 27.43 | 27.64 | 27.62(-0.07) | 27.45(0) | 27.38(0.07) | 27.57 | 0.3 | | 4 | 53(-1.9) | 25 | [-4] | [3] | [12] | -9 | 72 | UR | 0.7 | SmallShort | | (-4) | 4 | 17 | 28 | 20 | -0.2,46 | 54 | 8 | Dec/7 | 9 | 27.43 | 27.64 | 27.64(-0.04) | 27.44(-0.04) | 27.36(0.04) | 27.48 | 0.1 | | 4 | 55(-0.2) | 50 | [-2] | [0] | [16] | -42 | -6 | UR | 0.5 | SmallShort? | | (-6) | 2 | 35 | 16 | 18 | -0.6,23 | 54 | 9 | Dec/6 | 15 | 27.38 | 27.68 | 27.65(-0.11) | 27.45(-0.07) | 27.35(-0.15) | 27.3 | -0.1 | | 6 | 55(8.3) | 15 | [-6] | [-11] | [2] | -80 | -56 | RG | -0.2 | Wait? | | (-4) | -8 | 9 | 1 | -11 | -1.3,3 | 52 | 10 | Dec/6 | 14 | 27.38 | 27.68 | 27.68(-0.14) | 27.47(-0.15) | 27.39(-0.25) | 27.25 | -0.2 | | 6 | 47(2.1) | -20 | [-8] | [-19] | [-9] | -93 | -80 | DT | -0.6 | OpenShort | | (-6) | -13 | -15 | -5 | -20 | -1.7,0 | 52 | | | |
11 | Dec/6 | 13 | 27.38 | 27.68 | 27.72(-0.11) | 27.51(-0.11) | 27.46(-0.18) | 27.33 | -0.1 | | 6 | 45(2.3) | -5 | [-6] | [-14] | [-9] | -90 | -73 | RG | -0.5 | Wait | | (-7) | -10 | -21 | -4 | -11 | -1.6,0 | 52 | 12 | Dec/6 | 12 | 27.38 | 27.68 | 27.75(-0.07) | 27.54(-0.15) | 27.51(-0.04) | 27.44 | 0.1 | | 6 | 42(1.1) | 25 | [-4] | [-7] | [-1] | -84 | -47 | RG | -0.3 | Wait | | (-4) | -2 | -2 | -4 | 7 | -1.4,1 | 52 | 13 | Dec/6 | 11 | 27.38 | 27.68 | 27.77(-0.11) | 27.58(-0.25) | 27.52(-0.07) | 27.45 | 0.1 | | 6 | 41(1.7) | 10 | [-6] | [-12] | [-2] | -79 | -24 | RG | -0.3 | Wait | | (-6) | -4 | -12 | 2 | 15 | -1.4,6 | 52 | 14 | Dec/6 | 10 | 27.38 | 27.68 | 27.8(-0.07) | 27.65(-0.18) | 27.54(-0.04) | 27.51 | 0.2 | | 6 | 40(1.4) | 20 | [-4] | [-8] | [-5] | -78 | -37 | RG | -0.1 | Wait | | (-6) | -2 | -17 | 7 | 0 | -1.4,7 | 52 | 15 | Dec/6 | 9 | 27.38 | 27.68 | 27.82(-0.07) | 27.7(-0.14) | 27.54(0) | 27.6 | 0.4 | | 6 | 38(1) | 30 | [-4] | [-4] | [6] | -71 | -7 | RG | 0.2 | Wait? | | (-4) | 0 | 13 | 8 | 4 | -1.1,7 | 52 | | | |
16 | Dec/5 | 15 | 27.32 | 27.69 | 27.84(-0.11) | 27.74(-0.18) | 27.55(-0.07) | 27.53 | 0.4 | | 8 | 37(5.6) | 30 | [-6] | [-9] | [3] | -86 | -15 | RG | -0.1 | Wait? | | (-4) | -4 | 6 | 4 | 4 | -1.5,2 | 56 | 17 | Dec/5 | 14 | 27.32 | 27.69 | 27.87(-0.04) | 27.79(-0.18) | 27.57(-0.25) | 27.5 | 0.3 | | 8 | 32(2.8) | 15 | [-2] | [-18] | [-11] | -100 | -153 | RG | -0.4 | Wait | | (-4) | -13 | -13 | -9 | -20 | -2,0 | 56 | 18 | Dec/5 | 13 | 27.32 | 27.69 | 27.87(0) | 27.84(-0.07) | 27.64(-0.4) | 27.57 | 0.4 | | 8 | 29(-0.1) | 20 | [0] | [-23] | [-5] | -95 | -213 | DR | -0.4 | HoldShort | | (-2) | -22 | 2 | -21 | -20 | -1.8,0 | 56 | 19 | Dec/5 | 12 | 27.32 | 27.69 | 27.88(0.07) | 27.86(-0.07) | 27.75(-0.36) | 27.56 | 0.4 | | 8 | 29(-7.4) | 40 | [4] | [-20] | [-14] | -98 | -276 | DR | -1.1 | HoldShort | | (-2) | -19 | -6 | -41 | -20 | -1.9,0 | 56 | 20 | Dec/5 | 11 | 27.32 | 27.69 | 27.86(0.11) | 27.88(-0.14) | 27.85(-0.29) | 27.59 | 0.4 | | 8 | 36(-8.7) | 45 | [6] | [-17] | [-13] | -74 | -287 | DR | -1.2 | OpenShort | | (6) | -16 | -6 | -50 | -20 | -1.2,6 | 56 | | | |
21 | Dec/5 | 10 | 27.32 | 27.69 | 27.83(0.07) | 27.92(-0.14) | 27.93(-0.32) | 27.62 | 0.5 | | 8 | 45(-4.8) | 20 | [4] | [-19] | [-23] | -31 | -235 | DR | -1.2 | OpenShort | | (4) | -17 | -39 | -34 | -20 | -0.8,39 | 56 | 22 | Dec/5 | 9 | 27.32 | 27.69 | 27.81(0.11) | 27.96(-0.04) | 28.02(-0.07) | 27.83 | 0.8 | | 8 | 50(-5.6) | 25 | [6] | [-3] | [-25] | 25 | -122 | DR | -0.6 | OpenShort? | | (6) | -4 | -60 | -15 | -20 | 0.1,72 | 56 | 23 | Dec/2 | 15 | 27.25 | 27.68 | 27.78(0.14) | 27.97(0.04) | 28.04(0.25) | 28.15 | 1.4 | | 11 | 55(4.4) | 50 | [8] | [19] | [10] | 76 | 50 | UT | 0.3 | OpenLong? | | (12) | 13 | 20 | 2 | 20 | 1.1,98 | 62 | 24 | Dec/2 | 14 | 27.25 | 27.68 | 27.74(0.14) | 27.96(0.04) | 27.97(0.18) | 28.04 | 1.2 | | 11 | 51(-1) | 50 | [8] | [15] | [4] | 71 | 11 | UT | 0.2 | OpenLong | | (7) | 10 | 4 | 5 | 20 | 0.9,98 | 62 | 25 | Dec/2 | 13 | 27.25 | 27.68 | 27.7(0.14) | 27.95(0.04) | 27.97(0) | 28.02 | 1.2 | | 11 | 52(-0.5) | 50 | [8] | [5] | [-1] | 69 | -25 | CR | 0.3 | HoldShort | | (7) | 0 | -6 | 5 | 4 | 0.9,96 | 62 | | | |
26 | Dec/2 | 12 | 27.25 | 27.68 | 27.66(0.14) | 27.94(0.04) | 27.92(0.11) | 28.05 | 1.2 | | 11 | 52(0.6) | 50 | [8] | [11] | [9] | 69 | 23 | UT | 0.4 | OpenLong | | (7) | 6 | 19 | 5 | 20 | 1.1,91 | 62 | 27 | Dec/2 | 11 | 27.25 | 27.68 | 27.62(0.11) | 27.93(0.04) | 27.89(-0.04) | 27.95 | 1.1 | | 11 | 52(-0.1) | 50 | [6] | [3] | [5] | 57 | -4 | UT | 0.2 | OpenLong | | (6) | -2 | 23 | -8 | -14 | 1,82 | 62 | 28 | Dec/2 | 10 | 27.25 | 27.68 | 27.59(0.11) | 27.92(0.11) | 27.9(-0.11) | 27.83 | 0.9 | | 11 | 52(-0.4) | 50 | [6] | [1] | [0] | 53 | -51 | UT | -0.2 | OpenLong | | (6) | -6 | 13 | -9 | -20 | 0.7,85 | 62 | 29 | Dec/2 | 9 | 27.25 | 27.68 | 27.56(0.04) | 27.89(0.18) | 27.93(-0.18) | 27.76 | 0.8 | | 11 | 52(0.2) | 10 | [2] | [-2] | [-24] | 54 | -18 | DR | -0.5 | OpenShort? | | (6) | -10 | -47 | -11 | -20 | 0.6,89 | 62 | 30 | Dec/1 | 15 | 27.12 | 27.58 | 27.55(0.15) | 27.84(0.36) | 27.98(0.07) | 28.01 | 1.2 | | 11 | 52(8.2) | 50 | [8] | [18] | [1] | 81 | 32 | UT | 0.1 | OpenLong? | | (6) | 4 | 11 | -4 | -20 | 1.3,98 | 63 | | | |
31 | Dec/1 | 14 | 27.12 | 27.58 | 27.51(0.11) | 27.74(0.25) | 27.96(-0.07) | 27.95 | 1.1 | | 11 | 44(1.1) | 50 | [6] | [6] | [-3] | 80 | 28 | CR | -0 | OpenShort | | (6) | -4 | -7 | -6 | 7 | 1.3,97 | 63 | 32 | Dec/1 | 13 | 27.12 | 27.58 | 27.48(0.15) | 27.67(0.29) | 27.98(0.18) | 27.99 | 1.2 | | 11 | 43(2.8) | 50 | [8] | [22] | [1] | 88 | 81 | UT | 0 | OpenLong | | (8) | 10 | 2 | -6 | 11 | 1.6,98 | 63 | 33 | Dec/1 | 12 | 27.12 | 27.58 | 27.44(0.11) | 27.59(0.25) | 27.93(0.29) | 27.98 | 1.1 | | 11 | 40(3.5) | 50 | [6] | [26] | [3] | 92 | 162 | UT | 0.2 | OpenLong | | (8) | 16 | 4 | -11 | 20 | 1.8,97 | 63 | 34 | Dec/1 | 11 | 27.12 | 27.58 | 27.41(0.07) | 27.52(0.26) | 27.85(0.54) | 27.96 | 1.1 | | 11 | 37(3.8) | 50 | [4] | [39] | [6] | 97 | 267 | UT | 0.4 | OpenLong | | (6) | 29 | 2 | 2 | 20 | 2,97 | 63 | 35 | Dec/1 | 10 | 27.12 | 27.58 | 27.39(0.07) | 27.45(0.22) | 27.7(0.65) | 27.95 | 1.1 | | 11 | 33(4.5) | 50 | [4] | [44] | [6] | 106 | 294 | UT | 1 | HoldLong | | (4) | 35 | -9 | 25 | 20 | 2.3,98 | 63 | | | |
36 | Dec/1 | 9 | 27.12 | 27.58 | 27.37(0.07) | 27.39(0.26) | 27.52(0.55) | 28 | 1.2 | | 11 | 28(6.1) | 50 | [4] | [40] | [34] | 125 | 299 | UT | 2.3 | HoldLong? | | (6) | 30 | 45 | 60 | 20 | 3,100 | 63 | 37 | Nov/30 | 15 | 26.98 | 27.5 | 27.35(0.04) | 27.32(0.18) | 27.37(0.48) | 27.76 | 1 | | 11 | 22(3.6) | 50 | [2] | [33] | [28] | 90 | 232 | UT | 2.3 | OpenLong? | | (0) | 26 | 36 | 56 | 20 | 2.5,77 | 78 | 38 | Nov/30 | 14 | 26.98 | 27.5 | 27.34(-0.07) | 27.27(0.11) | 27.24(0.18) | 27.57 | 0.7 | | 11 | 19(-4) | 50 | [-4] | [13] | [33] | 32 | 198 | UR | 2.2 | SmallShort | | (0) | 10 | 71 | 30 | 20 | 1.5,44 | 78 | 39 | Nov/30 | 13 | 26.98 | 27.5 | 27.36(-0.11) | 27.24(-0.07) | 27.19(-0.07) | 27.2 | 0.3 | | 11 | 23(-3.6) | 40 | [-6] | [-6] | [7] | -56 | 36 | RG | 0.1 | Wait | | (-8) | -4 | 19 | 5 | -7 | -0.9,17 | 78 | 40 | Nov/30 | 12 | 26.98 | 27.5 | 27.39(-0.15) | 27.26(-0.07) | 27.21(-0.15) | 27.1 | 0.1 | | 11 | 26(-2) | -10 | [-8] | [-11] | [-10] | -79 | 6 | DT | -0.5 | HoldShort | | (-8) | -8 | -23 | -9 | -7 | -1.4,6 | 78 | | | |
41 | Nov/30 | 11 | 26.98 | 27.5 | 27.43(-0.11) | 27.26(0) | 27.25(-0.04) | 27.22 | 0.3 | | 11 | 28(-1.3) | 35 | [-6] | [-2] | [3] | -58 | 23 | RG | -0.1 | Wait | | (-6) | -2 | 15 | -0 | -20 | -0.9,15 | 78 | 42 | Nov/30 | 10 | 26.98 | 27.5 | 27.46(-0.15) | 27.28(-0.07) | 27.26(-0.11) | 27.14 | 0.2 | | 11 | 29(0.2) | -10 | [-8] | [-8] | [-13] | -70 | 6 | DT | -0.5 | OpenShort | | (-8) | -6 | -31 | -3 | -20 | -1.3,13 | 78 | 43 | Nov/30 | 9 | 26.98 | 27.5 | 27.5(-0.07) | 27.28(0) | 27.29(0.04) | 27.3 | 0.4 | | 11 | 29(-0.5) | 50 | [-4] | [3] | [1] | -52 | 14 | UR | 0 | SmallShort? | | (-6) | 2 | 2 | 5 | -4 | -0.8,18 | 78 | 44 | Nov/29 | 15 | 26.89 | 27.44 | 27.52(-0.07) | 27.3(-0.11) | 27.28(-0.11) | 27.29 | 0.5 | | 10 | 30(-0.1) | 35 | [-4] | [-9] | [1] | -57 | -36 | RG | 0 | Wait? | | (-4) | -6 | 0 | 3 | 11 | -0.9,16 | 64 | 45 | Nov/29 | 14 | 26.89 | 27.44 | 27.54(-0.11) | 27.33(-0.07) | 27.31(-0.04) | 27.29 | 0.5 | | 10 | 30(0.3) | 25 | [-6] | [-5] | [2] | -62 | 13 | RG | -0.1 | Wait | | (-6) | -2 | 2 | 2 | 11 | -1,13 | 64 | | | |
46 | Nov/29 | 13 | 26.89 | 27.44 | 27.57(-0.07) | 27.35(-0.11) | 27.32(0.07) | 27.28 | 0.5 | | 10 | 30(0.2) | 40 | [-4] | [0] | [0] | -68 | -18 | RG | -0.2 | Wait | | (-4) | 4 | 0 | -3 | 7 | -1.2,12 | 64 | 47 | Nov/29 | 12 | 26.89 | 27.44 | 27.59(-0.11) | 27.38(-0.15) | 27.32(0) | 27.28 | 0.5 | | 10 | 29(0.5) | 25 | [-6] | [-5] | [2] | -65 | 3 | RG | -0.1 | Wait | | (-6) | 0 | 2 | 5 | 7 | -1.3,18 | 64 | 48 | Nov/29 | 11 | 26.89 | 27.44 | 27.62(-0.14) | 27.42(-0.22) | 27.3(-0.11) | 27.27 | 0.5 | | 10 | 29(1.1) | -5 | [-8] | [-13] | [-11] | -67 | -14 | RG | -0.1 | Wait | | (-6) | -6 | -27 | -22 | 18 | -1.5,21 | 64 | 49 | Nov/29 | 10 | 26.89 | 27.44 | 27.66(-0.04) | 27.48(-0.18) | 27.33(-0.07) | 27.41 | 0.6 | | 10 | 28(1) | 45 | [-2] | [-9] | [1] | -60 | -65 | RG | 0.4 | Wait | | (-6) | -4 | 12 | -20 | 4 | -1.1,18 | 64 | 50 | Nov/29 | 9 | 26.89 | 27.44 | 27.67(-0.07) | 27.53(-0.18) | 27.35(-0.11) | 27.35 | 0.6 | | 10 | 27(1.4) | 40 | [-4] | [-11] | [6] | -80 | -76 | RG | 0 | Wait? | | (-4) | -6 | 31 | -27 | 0 | -1.5,8 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|