|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $75.6400 One month high (close): $84.1100
ORCL Daily Change: 1.64% Daily StdDev 2.07% ORCL EMA_5_Trend: -1% 10Minute StdDev: $0.5506
Latest Price : $80.07(1.64%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.4)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 80.48 | 81.19 | 79.21(-0.18) | 78.83(0.04) | 78.89(-0.08) | 78.96 | -0.8 | | 4 | 37(-7.5) | -25 | [-9] | [-6] | [5] | -6 | 121 | DP | 0.1 | OpenShort? | | (-8) | -4 | 12 | 6 | 0 | -0.3,52 | 55 | Sample size 32 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -0.43%(59%)
Daily Trend: %
Up Forces: 80.48(daily_ema_20 1.93%)
Down Forces:
Support Levels: 78.83(weak_hourly_sma_10 -0.16%)
Resistance Levels: 79.21(hourly_sma_20 0.32%) 81.19(weak_daily_ema_10 2.82%)
|
| | | 2 | Dec/7 | 15 | 80.29 | 81.45 | 79.35(-0.2) | 78.8(0.01) | 78.95(-0.09) | 78.78 | -0.7 | | 5 | 45(-1.3) | -25 | [-10] | [-8] | [-2] | -27 | 99 | DT | -0.2 | OpenShort? | | (-9) | -4 | -5 | 2 | -6 | -0.7,41 | 49 | | 3 | Dec/7 | 14 | 80.29 | 81.45 | 79.51(-0.28) | 78.79(-0.01) | 79.02(-0.04) | 78.85 | -0.7 | | 5 | 46(-13.4) | -30 | [-14] | [-7] | [-3] | -28 | 177 | DT | -0.2 | OpenShort | | (-10) | -2 | -14 | 4 | 6 | -0.7,40 | 49 | | 4 | Dec/7 | 13 | 80.29 | 81.45 | 79.73(-0.26) | 78.8(0.01) | 79.05(0.14) | 79.06 | -0.6 | | 5 | 59(-9.3) | -10 | [-13] | [3] | [4] | -25 | 200 | UR | 0 | SmallShort | | (-15) | 7 | 3 | 8 | 20 | -0.5,38 | 49 | | 5 | Dec/7 | 12 | 80.29 | 81.45 | 79.94(-0.27) | 78.79(-0.06) | 78.94(0.2) | 79.01 | -0.6 | | 5 | 69(-6.8) | -10 | [-13] | [4] | [3] | -32 | 184 | UR | 0 | SmallShort | | (-14) | 10 | -4 | 11 | 20 | -0.6,33 | 49 | | | | |
| 6 | Dec/7 | 11 | 80.29 | 81.45 | 80.16(-0.26) | 78.84(-0.09) | 78.78(0.18) | 79.07 | -0.6 | | 5 | 76(-5.5) | 5 | [-13] | [2] | [4] | -39 | 150 | UR | 0.2 | SmallShort | | (-15) | 9 | -4 | 13 | 20 | -0.7,29 | 49 | | 7 | Dec/7 | 10 | 80.29 | 81.45 | 80.37(-0.26) | 78.91(-0.11) | 78.64(0.06) | 79.13 | -0.5 | | 5 | 81(-2.9) | 5 | [-13] | [-4] | [9] | -49 | 111 | RG | 0.3 | Wait | | (-14) | 3 | 10 | 13 | 20 | -0.7,19 | 49 | | 8 | Dec/7 | 9 | 80.29 | 81.45 | 80.58(-0.24) | 79(-0.14) | 78.59(0.06) | 78.98 | -0.6 | | 5 | 84(-1.6) | 15 | [-12] | [-5] | [14] | -64 | 43 | RG | 0.2 | Wait? | | (-14) | 3 | 31 | 8 | 20 | -0.9,9 | 49 | | 9 | Dec/6 | 15 | 80.16 | 81.81 | 80.77(-0.28) | 79.11(-0.24) | 78.54(-0.14) | 78.5 | -0.7 | | 7 | 86(7.3) | 0 | [-14] | [-17] | [6] | -77 | -47 | RG | -0 | Wait? | | (-14) | -7 | 18 | 4 | -4 | -1.2,3 | 52 | | 10 | Dec/6 | 14 | 80.16 | 81.81 | 81(-0.38) | 79.3(-0.38) | 78.65(-0.32) | 78.22 | -0.8 | | 7 | 78(-0.8) | -35 | [-18] | [-30] | [-6] | -88 | -56 | DT | -0.2 | HoldShort | | (-16) | -16 | -14 | 2 | -17 | -1.5,0 | 52 | | | | |
| 11 | Dec/6 | 13 | 80.16 | 81.81 | 81.31(-0.34) | 79.6(-0.39) | 78.9(-0.34) | 78.43 | -0.7 | | 7 | 79(1.3) | -35 | [-17] | [-31] | [-7] | -88 | -107 | DT | -0.2 | OpenShort | | (-19) | -17 | -17 | 2 | -18 | -1.5,0 | 52 | | 12 | Dec/6 | 12 | 80.16 | 81.81 | 81.59(-0.32) | 79.91(-0.39) | 79.17(-0.31) | 78.69 | -0.6 | | 7 | 78(2.8) | -30 | [-16] | [-29] | [-6] | -90 | -129 | DT | -0.3 | OpenShort | | (-18) | -15 | -11 | 2 | -20 | -1.6,0 | 52 | | 13 | Dec/6 | 11 | 80.16 | 81.81 | 81.85(-0.28) | 80.22(-0.56) | 79.42(-0.33) | 78.86 | -0.5 | | 7 | 75(4.4) | -30 | [-14] | [-33] | [-4] | -93 | -182 | DT | -0.3 | OpenShort | | (-15) | -16 | -12 | 2 | -3 | -1.7,0 | 52 | | 14 | Dec/6 | 10 | 80.16 | 81.81 | 82.08(-0.26) | 80.67(-0.53) | 79.68(-0.36) | 79.05 | -0.5 | | 7 | 71(5.9) | -40 | [-13] | [-34] | [-11] | -95 | -209 | DT | -0.4 | OpenShort | | (-15) | -18 | -28 | 3 | -20 | -1.8,0 | 52 | | 15 | Dec/6 | 9 | 80.16 | 81.81 | 82.29(-0.21) | 81.1(-0.47) | 79.97(-0.4) | 79.49 | -0.3 | | 7 | 65(5.3) | -40 | [-10] | [-34] | [-9] | -95 | -234 | DT | -0.3 | OpenShort? | | (-12) | -19 | -17 | 4 | -20 | -1.8,0 | 52 | | | | |
| 16 | Dec/5 | 15 | 80.08 | 81.95 | 82.46(-0.19) | 81.48(-0.44) | 80.29(-0.43) | 79.76 | -0.1 | | 9 | 59(8.1) | -25 | [-9] | [-34] | [-7] | -98 | -252 | DT | -0.4 | OpenShort? | | (-10) | -21 | -11 | 6 | -20 | -1.9,0 | 56 | | 17 | Dec/5 | 14 | 80.08 | 81.95 | 82.62(-0.18) | 81.84(-0.38) | 80.64(-0.47) | 79.93 | -0.1 | | 9 | 51(6.3) | -25 | [-9] | [-34] | [-12] | -103 | -271 | DT | -0.6 | HoldShort | | (-11) | -23 | -15 | -1 | -20 | -2.1,0 | 56 | | 18 | Dec/5 | 13 | 80.08 | 81.95 | 82.77(-0.13) | 82.15(-0.34) | 81.02(-0.8) | 80.17 | 0 | | 9 | 45(6.7) | -15 | [-6] | [-49] | [-15] | -108 | -377 | DT | -0.8 | HoldShort | | (-9) | -39 | -16 | -10 | -20 | -2.3,0 | 56 | | 19 | Dec/5 | 12 | 80.08 | 81.95 | 82.88(-0.04) | 82.43(-0.34) | 81.67(-0.71) | 80.43 | 0.1 | | 9 | 38(3.1) | 10 | [-2] | [-43] | [-27] | -115 | -431 | RG | -1.3 | SmallLong | | (-6) | -35 | -46 | -22 | -20 | -2.6,0 | 56 | | 20 | Dec/5 | 11 | 80.08 | 81.95 | 82.91(0.02) | 82.71(-0.39) | 82.25(-0.51) | 81.16 | 0.4 | | 9 | 35(-1.9) | 25 | [1] | [-34] | [-17] | -100 | -351 | DR | -1.2 | HoldShort | | (1) | -25 | -21 | -38 | -20 | -2,0 | 56 | | | | |
| 21 | Dec/5 | 10 | 80.08 | 81.95 | 82.89(0.04) | 83.03(-0.32) | 82.67(-0.48) | 81.5 | 0.6 | | 9 | 37(-2.7) | 30 | [2] | [-31] | [-18] | -77 | -321 | DR | -1.3 | HoldShort | | (3) | -23 | -21 | -32 | -20 | -1.5,11 | 56 | | 22 | Dec/5 | 9 | 80.08 | 81.95 | 82.86(0.07) | 83.3(-0.22) | 83.07(-0.26) | 81.84 | 0.7 | | 9 | 40(-3.4) | 25 | [3] | [-17] | [-41] | -48 | -249 | DR | -1.2 | OpenShort? | | (4) | -13 | -94 | -25 | -20 | -1,27 | 56 | | 23 | Dec/2 | 15 | 79.93 | 82.03 | 82.8(0.15) | 83.48(-0.01) | 83.29(0.11) | 83.38 | 1.3 | | 15 | 43(-0.1) | 50 | [7] | [10] | [0] | 13 | -48 | UT | 0.1 | OpenLong? | | (8) | 5 | 5 | -7 | -1 | 0.5,50 | 74 | | 24 | Dec/2 | 14 | 79.93 | 82.03 | 82.68(0.16) | 83.49(0.01) | 83.2(0.04) | 83.3 | 1.3 | | 15 | 43(-2.5) | 50 | [8] | [7] | [-3] | 19 | -77 | CR | 0.1 | HoldShort | | (8) | 2 | -1 | -4 | -19 | 0.5,56 | 74 | | 25 | Dec/2 | 13 | 79.93 | 82.03 | 82.55(0.16) | 83.48(0.05) | 83.17(-0.26) | 83.32 | 1.3 | | 15 | 46(-1.8) | 50 | [8] | [-7] | [-3] | 28 | -132 | DR | 0.1 | OpenShort | | (8) | -13 | -1 | -5 | -20 | 0.6,63 | 74 | | | | |
| 26 | Dec/2 | 12 | 79.93 | 82.03 | 82.42(0.16) | 83.44(0.04) | 83.39(-0.17) | 83.33 | 1.3 | | 15 | 48(-1.2) | 50 | [8] | [-3] | [1] | 33 | -88 | RG | -0 | Wait | | (9) | -9 | 13 | -10 | -16 | 0.7,65 | 74 | | 27 | Dec/2 | 11 | 79.93 | 82.03 | 82.29(0.15) | 83.41(0.02) | 83.53(-0.16) | 83.11 | 1.2 | | 15 | 49(-1) | 50 | [8] | [-3] | [-2] | 30 | -86 | DR | -0.3 | OpenShort | | (8) | -8 | 12 | -22 | -20 | 0.6,65 | 74 | | 28 | Dec/2 | 10 | 79.93 | 82.03 | 82.17(0.12) | 83.39(0.06) | 83.66(-0.16) | 82.91 | 1.1 | | 15 | 50(-1) | 45 | [6] | [-2] | [-14] | 42 | -67 | DR | -0.6 | OpenShort | | (8) | -8 | -18 | -19 | -20 | 0.6,77 | 74 | | 29 | Dec/2 | 9 | 79.93 | 82.03 | 82.07(0.12) | 83.34(0.28) | 83.66(0) | 83.21 | 1.2 | | 15 | 51(0.8) | 30 | [6] | [11] | [-30] | 63 | 22 | CR | -0.4 | HoldShort? | | (8) | 0 | -69 | -12 | -20 | 0.9,90 | 74 | | 30 | Dec/1 | 15 | 79.52 | 81.63 | 81.97(0.2) | 83.11(0.44) | 83.79(0.36) | 84.35 | 1.8 | | 15 | 50(5.4) | 50 | [10] | [35] | [6] | 95 | 180 | UT | 0.4 | OpenLong? | | (10) | 18 | 16 | -1 | 9 | 1.8,100 | 80 | | | | |
| 31 | Dec/1 | 14 | 79.52 | 81.63 | 81.81(0.17) | 82.75(0.41) | 83.49(0.24) | 84.08 | 1.7 | | 15 | 45(4.2) | 50 | [9] | [28] | [8] | 98 | 172 | UT | 0.5 | OpenLong | | (9) | 12 | 19 | -1 | 20 | 1.9,100 | 80 | | 32 | Dec/1 | 13 | 79.52 | 81.63 | 81.67(0.15) | 82.41(0.35) | 83.29(0.2) | 83.77 | 1.6 | | 15 | 40(4) | 50 | [8] | [24] | [9] | 98 | 162 | UT | 0.4 | OpenLong | | (8) | 10 | 18 | 0 | 20 | 1.9,100 | 80 | | 33 | Dec/1 | 12 | 79.52 | 81.63 | 81.55(0.11) | 82.12(0.31) | 83.12(0.3) | 83.48 | 1.5 | | 15 | 36(4) | 50 | [6] | [27] | [8] | 98 | 207 | UT | 0.4 | OpenLong | | (8) | 15 | 13 | -5 | 20 | 2,98 | 80 | | 34 | Dec/1 | 11 | 79.52 | 81.63 | 81.46(0.1) | 81.87(0.32) | 82.87(0.53) | 83.27 | 1.4 | | 15 | 32(3.8) | 50 | [5] | [39] | [12] | 101 | 253 | UT | 0.5 | HoldLong | | (5) | 27 | 23 | 1 | 20 | 2.1,98 | 80 | | 35 | Dec/1 | 10 | 79.52 | 81.63 | 81.38(0.06) | 81.61(0.27) | 82.43(0.54) | 82.9 | 1.3 | | 15 | 29(3) | 50 | [3] | [38] | [4] | 98 | 264 | UT | 0.6 | OpenLong | | (5) | 27 | -9 | 15 | 20 | 2,98 | 80 | | | | |
| 36 | Dec/1 | 9 | 79.52 | 81.63 | 81.33(0.07) | 81.39(0.27) | 81.99(0.55) | 83.05 | 1.3 | | 15 | 26(3.5) | 50 | [4] | [38] | [18] | 113 | 277 | UT | 1.5 | HoldLong? | | (4) | 28 | 10 | 50 | 20 | 2.5,100 | 80 | | 37 | Nov/30 | 15 | 79.06 | 81.19 | 81.27(0.06) | 81.17(0.27) | 81.54(0.53) | 82.89 | 1.5 | | 14 | 22(3.7) | 50 | [3] | [37] | [29] | 98 | 272 | UT | 2.3 | OpenLong? | | (3) | 27 | 37 | 55 | 20 | 2.7,80 | 81 | | 38 | Nov/30 | 14 | 79.06 | 81.19 | 81.22(-0.04) | 80.95(0.19) | 81.11(0.32) | 82.29 | 1.2 | | 14 | 18(-3.7) | 50 | [-2] | [23] | [38] | 54 | 250 | UR | 2.5 | SmallShort | | (1) | 16 | 77 | 40 | 20 | 2.2,49 | 81 | | 39 | Nov/30 | 13 | 79.06 | 81.19 | 81.25(-0.14) | 80.8(-0.04) | 80.85(0.09) | 81.07 | 0.8 | | 14 | 22(-5) | 30 | [-7] | [4] | [10] | -37 | 143 | UR | 0.4 | SmallShort | | (-6) | 5 | 19 | 9 | 20 | -0.3,21 | 81 | | 40 | Nov/30 | 12 | 79.06 | 81.19 | 81.36(-0.16) | 80.83(-0.06) | 80.85(0) | 80.77 | 0.7 | | 14 | 27(-4.1) | 20 | [-8] | [-1] | [2] | -66 | 89 | RG | -0 | Wait | | (-8) | 0 | 5 | -1 | 7 | -0.8,4 | 81 | | | | |
| 41 | Nov/30 | 11 | 79.06 | 81.19 | 81.49(-0.15) | 80.88(-0.07) | 80.78(-0.01) | 80.7 | 0.6 | | 14 | 31(-1.6) | 20 | [-8] | [-2] | [-1] | -65 | 47 | RG | -0.1 | Wait | | (-9) | -1 | -5 | 5 | 0 | -1,10 | 81 | | 42 | Nov/30 | 10 | 79.06 | 81.19 | 81.61(-0.1) | 80.94(-0.04) | 80.79(0.05) | 80.78 | 0.7 | | 14 | 33(-0.9) | 30 | [-5] | [3] | [-3] | -65 | 12 | RG | -0 | Wait | | (-8) | 3 | -12 | 6 | 0 | -1,10 | 81 | | 43 | Nov/30 | 9 | 79.06 | 81.19 | 81.69(-0.11) | 80.97(-0.1) | 80.79(0) | 80.97 | 0.7 | | 14 | 34(0.2) | 45 | [-6] | [-1] | [8] | -62 | 20 | RG | 0.3 | Wait? | | (-6) | 0 | 17 | 9 | 12 | -0.8,8 | 81 | | 44 | Nov/29 | 15 | 78.75 | 80.81 | 81.78(-0.11) | 81.05(-0.14) | 80.75(-0.15) | 80.7 | 0.8 | | 11 | 33(-1.1) | 20 | [-6] | [-11] | [-1] | -79 | -57 | RG | -0.1 | Wait? | | (-6) | -8 | -5 | 3 | 0 | -1.2,1 | 78 | | 45 | Nov/29 | 14 | 78.75 | 80.81 | 81.87(-0.11) | 81.16(-0.12) | 80.87(-0.12) | 80.77 | 0.8 | | 11 | 35(1.1) | 25 | [-6] | [-9] | [1] | -82 | -50 | RG | -0.1 | Wait | | (-6) | -6 | 3 | 5 | -6 | -1.3,1 | 78 | | | | |
| 46 | Nov/29 | 13 | 78.75 | 80.81 | 81.96(-0.12) | 81.26(-0.15) | 80.97(-0.14) | 80.72 | 0.8 | | 11 | 33(1.5) | 15 | [-6] | [-11] | [-3] | -88 | -64 | RG | -0.3 | Wait | | (-6) | -7 | -4 | -1 | -14 | -1.5,0 | 78 | | 47 | Nov/29 | 12 | 78.75 | 80.81 | 82.06(-0.1) | 81.38(-0.13) | 81.08(-0.12) | 80.78 | 0.8 | | 11 | 32(2.2) | 20 | [-5] | [-10] | [-2] | -89 | -89 | RG | -0.4 | Wait | | (-7) | -6 | 1 | 0 | -20 | -1.6,1 | 78 | | 48 | Nov/29 | 11 | 78.75 | 80.81 | 82.14(-0.1) | 81.49(-0.27) | 81.18(-0.22) | 80.77 | 0.8 | | 11 | 30(2.9) | 5 | [-5] | [-18] | [-17] | -97 | -125 | RG | -0.6 | Wait | | (-5) | -11 | -34 | -32 | -7 | -1.9,1 | 78 | | 49 | Nov/29 | 10 | 78.75 | 80.81 | 82.22(-0.05) | 81.71(-0.23) | 81.36(-0.11) | 81.31 | 1 | | 11 | 27(1.5) | 35 | [-3] | [-11] | [-2] | -84 | -86 | RG | -0.1 | Wait | | (-4) | -6 | 3 | -28 | 19 | -1.4,1 | 78 | | 50 | Nov/29 | 9 | 78.75 | 80.81 | 82.26(-0.04) | 81.9(-0.24) | 81.45(-0.12) | 81.27 | 1 | | 11 | 25(1.3) | 30 | [-2] | [-12] | [-5] | -90 | -108 | RG | -0.3 | Wait? | | (-3) | -6 | 1 | -30 | -5 | -1.6,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|