|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.7400 One month high (close): $138.1800
JPM Daily Change: 1.05% Daily StdDev 1.98% JPM EMA_5_Trend: -0.5% 10Minute StdDev: $0.7145
Latest Price : $132.88(1.05%) | Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 134.28 | 134.35 | 131.56(-0.02) | 131.54(0.12) | 131.79(0.08) | 132.44 | -1 | | 1 | 37(-2) | 15 | [-1] | [6] | [16] | 41 | 110 | UR | 0.9 | SmallShort? | | (1) | 4 | 34 | 16 | 20 | 1.2,61 | 53 | Sample size 14 Avg positive next hour return: 0.39%(71%) Avg negative next hour return: -0.28%(29%)
Daily Trend: %
Up Forces: 134.28(daily_ema_20 1.39%)
Down Forces: 131.56(hourly_sma_20 -0.66%)
Support Levels: 131.54(weak_hourly_sma_10 -0.68%)
Resistance Levels: 134.35(weak_daily_ema_10 1.44%)
|
| | | 2 | Dec/7 | 15 | 134.15 | 134.71 | 131.59(-0.08) | 131.38(0.04) | 131.69(-0.07) | 131.53 | -1.2 | | 1 | 39(-1.9) | -30 | [-4] | [-5] | [-2] | -10 | 63 | DT | -0.2 | OpenShort? | | (-3) | -4 | -5 | 0 | -4 | -0.1,43 | 48 | | 3 | Dec/7 | 14 | 134.15 | 134.71 | 131.69(-0.13) | 131.33(0.02) | 131.78(0.01) | 131.66 | -1.2 | | 1 | 41(-12.2) | -35 | [-7] | [-2] | [-0] | -6 | 133 | DT | -0.1 | OpenShort | | (-4) | 1 | -5 | 1 | 14 | -0,44 | 48 | | 4 | Dec/7 | 13 | 134.15 | 134.71 | 131.86(-0.11) | 131.31(-0.01) | 131.77(0.14) | 131.8 | -1.1 | | 1 | 53(-6.4) | -15 | [-6] | [4] | [5] | -7 | 147 | UR | 0 | SmallShort | | (-6) | 7 | 5 | 4 | 20 | -0.1,46 | 48 | | 5 | Dec/7 | 12 | 134.15 | 134.71 | 132(-0.1) | 131.32(-0.14) | 131.59(0.22) | 131.67 | -1.2 | | 1 | 60(-4.4) | 0 | [-5] | [5] | [4] | -11 | 127 | UR | 0.1 | SmallShort | | (-5) | 11 | -5 | 12 | 20 | -0.3,47 | 48 | | | | |
| 6 | Dec/7 | 11 | 134.15 | 134.71 | 132.13(-0.09) | 131.51(0.06) | 131.3(0.18) | 131.81 | -1.1 | | 1 | 64(-3.9) | -15 | [-5] | [8] | [1] | -9 | 117 | UR | 0.4 | SmallShort | | (-5) | 9 | -7 | 20 | 2 | -0.2,46 | 48 | | 7 | Dec/7 | 10 | 134.15 | 134.71 | 132.25(-0.08) | 131.43(0.09) | 131.06(0.15) | 132 | -1 | | 1 | 68(-1.7) | 10 | [-4] | [8] | [11] | -20 | 99 | UR | 0.7 | SmallShort | | (-5) | 8 | 18 | 23 | 9 | -0.2,35 | 48 | | 8 | Dec/7 | 9 | 134.15 | 134.71 | 132.35(-0.1) | 131.31(0.01) | 130.87(0.02) | 131.52 | -1.2 | | 1 | 70(-1.8) | 5 | [-5] | [-1] | [10] | -47 | 47 | RG | 0.4 | Wait? | | (-5) | 1 | 22 | 11 | 9 | -0.6,18 | 48 | | 9 | Dec/6 | 15 | 134.18 | 135.1 | 132.48(-0.11) | 131.3(-0.06) | 130.85(-0.15) | 130.95 | -1.5 | | 2 | 72(0.4) | 15 | [-6] | [-11] | [9] | -68 | -47 | RG | 0.1 | Wait? | | (-6) | -8 | 29 | 0 | -5 | -1,7 | 49 | | 10 | Dec/6 | 14 | 134.18 | 135.1 | 132.63(-0.24) | 131.38(-0.14) | 131.05(-0.51) | 130.2 | -1.9 | | 2 | 71(-5.9) | -50 | [-12] | [-32] | [-12] | -89 | -67 | DT | -0.6 | HoldShort | | (-7) | -25 | -19 | -15 | -20 | -1.6,1 | 49 | | | | |
| 11 | Dec/6 | 13 | 134.18 | 135.1 | 132.95(-0.22) | 131.57(-0.17) | 131.72(-0.05) | 130.71 | -1.6 | | 2 | 77(-3.9) | -40 | [-11] | [-10] | [-6] | -79 | 38 | DT | -0.6 | HoldShort | | (-11) | -3 | -10 | -12 | -8 | -1.4,6 | 49 | | 12 | Dec/6 | 12 | 134.18 | 135.1 | 133.24(-0.19) | 131.79(-0.21) | 131.78(0.01) | 130.97 | -1.5 | | 2 | 81(-0.5) | -40 | [-10] | [-8] | [-8] | -68 | 24 | DT | -0.5 | OpenShort | | (-11) | 1 | -17 | -12 | 0 | -1.3,15 | 49 | | 13 | Dec/6 | 11 | 134.18 | 135.1 | 133.5(-0.16) | 132.07(-0.26) | 131.77(0.01) | 131.42 | -1.3 | | 2 | 82(-0.9) | -20 | [-8] | [-9] | [-2] | -43 | 4 | DT | -0.2 | OpenShort | | (-9) | 1 | -19 | 16 | 19 | -1.2,37 | 49 | | 14 | Dec/6 | 10 | 134.18 | 135.1 | 133.72(-0.18) | 132.42(-0.25) | 131.76(-0.08) | 131.94 | -1.1 | | 2 | 82(-0.9) | -50 | [-9] | [-13] | [-16] | -42 | 32 | DT | 0.1 | OpenShort | | (-8) | -4 | -62 | 19 | 14 | -1,33 | 49 | | 15 | Dec/6 | 9 | 134.18 | 135.1 | 133.96(-0.07) | 132.75(0.01) | 131.86(0.33) | 133.63 | -0.3 | | 2 | 83(-2.9) | 45 | [-4] | [15] | [42] | -31 | 134 | UR | 1 | SmallShort? | | (-5) | 16 | 100 | 22 | 20 | -0.2,24 | 49 | | | | |
| 16 | Dec/5 | 15 | 134.2 | 135.31 | 134.05(-0.23) | 132.74(-0.26) | 131.42(-0.28) | 130.98 | -1.5 | | 2 | 86(1.4) | -40 | [-11] | [-24] | [-0] | -91 | -70 | DT | -0.2 | OpenShort? | | (-10) | -14 | 7 | 3 | -20 | -1.7,2 | 46 | | 17 | Dec/5 | 14 | 134.2 | 135.31 | 134.36(-0.24) | 133.08(-0.23) | 131.79(-0.45) | 130.78 | -1.6 | | 2 | 85(5.6) | -50 | [-12] | [-32] | [-14] | -100 | -143 | DT | -0.6 | HoldShort | | (-12) | -22 | -25 | 1 | -20 | -2,0 | 46 | | 18 | Dec/5 | 13 | 134.2 | 135.31 | 134.68(-0.16) | 133.39(-0.2) | 132.39(-0.53) | 131.44 | -1.3 | | 2 | 79(6.7) | -50 | [-8] | [-34] | [-9] | -98 | -212 | DT | -0.6 | OpenShort | | (-11) | -26 | -10 | -4 | -20 | -1.9,0 | 46 | | 19 | Dec/5 | 12 | 134.2 | 135.31 | 134.9(-0.11) | 133.66(-0.18) | 133.09(-0.43) | 131.72 | -1.2 | | 2 | 73(8.8) | -40 | [-6] | [-28] | [-13] | -100 | -236 | DT | -0.9 | HoldShort | | (-8) | -21 | -17 | -12 | -20 | -2,0 | 46 | | 20 | Dec/5 | 11 | 134.2 | 135.31 | 135.05(-0.07) | 133.9(-0.32) | 133.66(-0.32) | 132.17 | -0.9 | | 2 | 64(6.1) | -30 | [-4] | [-26] | [-14] | -103 | -220 | DT | -1.1 | HoldShort | | (-5) | -16 | -25 | -24 | -20 | -2.1,0 | 46 | | | | |
| 21 | Dec/5 | 10 | 134.2 | 135.31 | 135.14(-0.04) | 134.33(-0.29) | 134.09(-0.25) | 132.83 | -0.6 | | 2 | 58(4.2) | -15 | [-2] | [-21] | [-14] | -87 | -192 | DT | -1 | OpenShort | | (-2) | -12 | -32 | -13 | -19 | -1.9,11 | 46 | | 22 | Dec/5 | 9 | 134.2 | 135.31 | 135.2(0.01) | 134.72(-0.15) | 134.43(0.03) | 133.7 | -0.2 | | 2 | 53(-1.5) | 10 | [1] | [-3] | [-18] | -65 | -112 | DR | -0.6 | OpenShort? | | (-1) | 2 | -48 | -2 | -17 | -1.3,18 | 46 | | 23 | Dec/2 | 15 | 134.2 | 135.62 | 135.18(0.01) | 134.92(-0.07) | 134.39(0.13) | 135 | 0.4 | | 7 | 55(1.1) | 50 | [1] | [6] | [10] | -32 | 12 | UT | 0.5 | OpenLong? | | (3) | 7 | 19 | 9 | 20 | -0.2,23 | 50 | | 24 | Dec/2 | 14 | 134.2 | 135.62 | 135.16(-0.07) | 135.01(-0.12) | 134.22(0.07) | 134.49 | 0.1 | | 7 | 54(-0.9) | 35 | [-4] | [1] | [3] | -48 | 39 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 9 | -7 | -0.6,17 | 50 | | 25 | Dec/2 | 13 | 134.2 | 135.62 | 135.26(-0.07) | 135.17(-0.14) | 134.12(-0.35) | 134.32 | 0.1 | | 7 | 55(0.5) | 10 | [-4] | [-21] | [-2] | -60 | -88 | RG | 0.2 | Wait | | (-4) | -18 | -1 | -5 | -13 | -0.8,10 | 50 | | | | |
| 26 | Dec/2 | 12 | 134.2 | 135.62 | 135.35(-0.04) | 135.36(-0.21) | 134.59(-0.3) | 134.35 | 0.1 | | 7 | 54(0.6) | 25 | [-2] | [-20] | [5] | -59 | -106 | RG | -0.2 | Wait | | (-4) | -15 | 20 | -9 | -6 | -0.8,11 | 50 | | 27 | Dec/2 | 11 | 134.2 | 135.62 | 135.41(-0.07) | 135.64(-0.24) | 134.99(-0.35) | 133.81 | -0.2 | | 7 | 54(3.2) | -5 | [-4] | [-24] | [-15] | -75 | -138 | RG | -1 | SmallLong | | (-4) | -18 | -14 | -41 | -20 | -1.4,10 | 50 | | 28 | Dec/2 | 10 | 134.2 | 135.62 | 135.51(-0.05) | 135.97(-0.14) | 135.46(-0.27) | 134.18 | -0 | | 7 | 50(2) | 15 | [-3] | [-17] | [-8] | -46 | -118 | RG | -1.2 | SmallLong | | (-3) | -14 | 6 | -30 | -20 | -1.2,34 | 50 | | 29 | Dec/2 | 9 | 134.2 | 135.62 | 135.58(-0.05) | 136.16(-0.03) | 135.83(-0.28) | 134 | -0.1 | | 7 | 48(2.6) | -5 | [-3] | [-14] | [-42] | -31 | -140 | RG | -1.7 | SmallLong? | | (-3) | -14 | -93 | -20 | -20 | -1.5,57 | 50 | | 30 | Dec/1 | 15 | 133.83 | 135.39 | 135.65(0.05) | 136.2(0.2) | 136.21(0.07) | 136.56 | 1 | | 8 | 46(8.3) | 50 | [3] | [11] | [-0] | 48 | 38 | UT | 0.3 | OpenLong? | | (2) | 4 | 3 | 5 | -20 | 0.9,75 | 53 | | | | |
| 31 | Dec/1 | 14 | 133.83 | 135.39 | 135.58(0.08) | 135.93(0.18) | 136.12(-0.12) | 136.47 | 1 | | 8 | 38(-0.5) | 50 | [4] | [1] | [5] | 43 | -41 | UT | 0.4 | OpenLong | | (3) | -6 | 17 | 0 | -9 | 0.9,70 | 53 | | 32 | Dec/1 | 13 | 133.83 | 135.39 | 135.47(0.05) | 135.68(0.18) | 136.28(-0.15) | 136.01 | 0.8 | | 8 | 38(-0.6) | 35 | [3] | [-1] | [-4] | 29 | -49 | DR | -0.3 | OpenShort | | (3) | -8 | 1 | -11 | -20 | 0.5,66 | 53 | | 33 | Dec/1 | 12 | 133.83 | 135.39 | 135.4(0.04) | 135.43(0.09) | 136.48(-0.01) | 136 | 0.8 | | 8 | 39(0) | 35 | [2] | [4] | [-3] | 32 | -2 | CR | -0.5 | HoldShort | | (3) | -1 | 1 | -21 | 9 | 0.6,67 | 53 | | 34 | Dec/1 | 11 | 133.83 | 135.39 | 135.34(0.04) | 135.31(-0.03) | 136.49(0.21) | 135.98 | 0.8 | | 8 | 39(0.5) | 45 | [2] | [12] | [-1] | 43 | 64 | CR | -0.5 | HoldShort | | (3) | 11 | -7 | -11 | 20 | 0.6,78 | 53 | | 35 | Dec/1 | 10 | 133.83 | 135.39 | 135.29(0.02) | 135.31(0) | 136.2(0.32) | 136.17 | 0.9 | | 8 | 38(0.3) | 30 | [1] | [18] | [-8] | 63 | 133 | CR | -0 | HoldShort | | (2) | 16 | -41 | 12 | 20 | 0.9,90 | 53 | | | | |
| 36 | Dec/1 | 9 | 133.83 | 135.39 | 135.26(0.06) | 135.35(0.12) | 135.77(0.52) | 137.29 | 1.3 | | 8 | 38(4.4) | 50 | [3] | [31] | [18] | 96 | 223 | UT | 1.5 | OpenLong? | | (4) | 26 | 12 | 47 | 20 | 2,96 | 53 | | 37 | Nov/30 | 15 | 133.39 | 135.09 | 135.18(0.04) | 135.19(0.1) | 135.07(0.51) | 136.96 | 1.2 | | 9 | 33(6.4) | 50 | [2] | [31] | [25] | 75 | 221 | UT | 2.2 | OpenLong? | | (2) | 26 | 34 | 51 | 20 | 2,75 | 71 | | 38 | Nov/30 | 14 | 133.39 | 135.09 | 135.12(-0.02) | 135.05(0.05) | 134.38(0.2) | 136.04 | 0.9 | | 9 | 27(-2) | 50 | [-1] | [13] | [27] | 26 | 143 | UR | 2.1 | SmallShort | | (1) | 10 | 54 | 35 | 20 | 1.2,46 | 71 | | 39 | Nov/30 | 13 | 133.39 | 135.09 | 135.15(-0.1) | 134.98(-0.1) | 134.11(-0.29) | 134.56 | 0.4 | | 9 | 29(-2.1) | 30 | [-5] | [-17] | [10] | -46 | -12 | RG | 0.5 | Wait | | (-5) | -15 | 25 | 10 | -7 | -0.7,22 | 71 | | 40 | Nov/30 | 12 | 133.39 | 135.09 | 135.28(-0.1) | 135.11(-0.08) | 134.5(-0.32) | 133.88 | 0.2 | | 9 | 31(0.3) | 0 | [-5] | [-18] | [-7] | -79 | -80 | RG | -0.7 | Wait | | (-6) | -16 | -2 | -18 | -20 | -1.5,9 | 71 | | | | |
| 41 | Nov/30 | 11 | 133.39 | 135.09 | 135.41(-0.1) | 135.22(-0.04) | 134.93(-0.28) | 133.93 | 0.2 | | 9 | 31(1.7) | 5 | [-5] | [-14] | [-6] | -78 | -80 | RG | -1.1 | SmallLong | | (-5) | -14 | 16 | -42 | -20 | -1.6,12 | 71 | | 42 | Nov/30 | 10 | 133.39 | 135.09 | 135.54(-0.11) | 135.27(-0.1) | 135.31(-0.37) | 133.5 | 0 | | 9 | 29(4.9) | -10 | [-6] | [-21] | [-27] | -75 | -132 | DT | -2.1 | OpenShort | | (-5) | -19 | -47 | -32 | -20 | -2.4,35 | 71 | | 43 | Nov/30 | 9 | 133.39 | 135.09 | 135.69(-0.03) | 135.41(0.04) | 135.81(-0.04) | 134.78 | 0.5 | | 9 | 24(0.1) | 10 | [-2] | [1] | [-23] | -26 | -50 | RG | -1.4 | SmallLong? | | (-3) | -2 | -58 | -9 | -20 | -1.3,57 | 71 | | 44 | Nov/29 | 15 | 132.88 | 134.55 | 135.73(0.02) | 135.36(0.1) | 135.86(0.11) | 136.39 | 1.2 | | 8 | 24(0.3) | 50 | [1] | [10] | [9] | 47 | 58 | UT | 0.7 | OpenLong? | | (1) | 6 | 11 | 18 | 20 | 0.9,74 | 63 | | 45 | Nov/29 | 14 | 132.88 | 134.55 | 135.7(0.01) | 135.23(0.05) | 135.71(0.14) | 136.08 | 1.1 | | 8 | 24(0.2) | 50 | [1] | [10] | [9] | 22 | 56 | UT | 0.5 | OpenLong | | (1) | 7 | 12 | 13 | 20 | 0.5,59 | 63 | | | | |
| 46 | Nov/29 | 13 | 132.88 | 134.55 | 135.7(0) | 135.23(0) | 135.52(0.21) | 135.76 | 1 | | 8 | 24(0) | 50 | [0] | [12] | [5] | 2 | 65 | UR | 0.3 | SmallShort | | (-1) | 11 | 5 | 9 | 20 | 0.1,49 | 63 | | 47 | Nov/29 | 12 | 132.88 | 134.55 | 135.7(0) | 135.16(-0.02) | 135.23(0.16) | 135.62 | 0.9 | | 8 | 24(0) | 50 | [0] | [9] | [7] | -6 | 32 | UR | 0.6 | SmallShort | | (0) | 8 | 6 | 18 | 20 | -0.1,47 | 63 | | 48 | Nov/29 | 11 | 132.88 | 134.55 | 135.7(0) | 135.19(-0.09) | 135.01(0.11) | 135.46 | 0.9 | | 8 | 24(0) | 45 | [0] | [5] | [-1] | -17 | 8 | CR | 0.7 | HoldShort | | (-1) | 6 | -6 | -6 | 20 | -0.3,41 | 63 | | 49 | Nov/29 | 10 | 132.88 | 134.55 | 135.69(0.01) | 135.31(-0.1) | 134.86(0.07) | 135.63 | 0.9 | | 8 | 24(-0.5) | 50 | [1] | [3] | [8] | -26 | 8 | UT | 1.1 | OpenLong | | (0) | 4 | 19 | -9 | 20 | -0.1,27 | 63 | | 50 | Nov/29 | 9 | 132.88 | 134.55 | 135.67(0.02) | 135.45(-0.1) | 134.77(-0.03) | 135.12 | 0.8 | | 8 | 24(-0.7) | 50 | [1] | [-2] | [7] | -60 | -68 | RG | 0.5 | Wait? | | (1) | -2 | 28 | -20 | 6 | -0.8,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|