CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.4250 One month high (close): $8.0600

CHRS Daily Change: 2.55% Daily StdDev 4.23% CHRS EMA_5_Trend: 0.44% 10Minute StdDev: $0.0693

Latest Price : $6.83(2.55%)

Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	9	6.94	6.71	6.7(-0.15)	(0)	6.66(-0.3)	6.57	-0.7	-6	15(1)	-50	[-4]	[-8]	[-22]	-72	-116	DT	-1.2	OpenShort?	(-7)	-7	-34	-21	-20	-1.8,23	53
Daily Trend: % Up Forces: 6.71(daily_ema_10 2.13%) Down Forces: Support Levels: Resistance Levels: 6.7(weak_hourly_sma_20 1.98%) 6.94(daily_ema_20 5.63%)

2	Dec/7	15	6.94	6.69	6.71(-0.15)	(0)	6.66(0)	6.67	-0.5	-10	14(-0.4)	-50	[-4]	[-1]	[-4]	-22	93	DT	-0.1	OpenShort?	(0)	0	3	7	-20	-0.6,43	36
3	Dec/7	14	6.94	6.69	6.72(-0.15)	(0)	6.68(-0.3)	6.66	-0.6	-10	14(-0.9)	-50	[-4]	[-9]	[-8]	-29	-11	DT	-0.3	OpenShort	(-3)	-7	-24	5	-15	-0.9,44	36
4	Dec/7	13	6.94	6.69	6.72(0)	6.68(0.15)	6.68(0)	6.73	-0.4	-10	15(0)	-25	[0]	[1]	[14]	-9	0	UR	0.4	SmallShort	(-3)	0	17	6	20	0,41	36
5	Dec/7	12	6.94	6.69	6.72(0)	6.68(0)	6.68(0)	6.68	-0.5	-10	15(0.1)	-45	[0]	[-1]	[2]	-42	-70	DP	-0.3	OpenShort	(0)	0	14	-15	0	-0.7,26	36

6	Dec/7	11	6.94	6.69	6.73(-0.15)	6.67(-0.15)	6.7(0.15)	6.64	-0.6	-10	15(0.5)	-50	[-4]	[0]	[-4]	-44	67	DT	-0.8	OpenShort	(0)	4	-10	-6	0	-1.2,36	36
7	Dec/7	10	6.94	6.69	6.74(-0.15)	6.68(-0.3)	6.69(0.15)	6.67	-0.5	-10	14(-0.3)	-50	[-4]	[-1]	[-10]	-27	97	DT	-0.3	OpenShort	(-3)	4	-34	14	-15	-1,48	36
8	Dec/7	9	6.94	6.69	6.75(0.15)	6.7(0.15)	6.68(0.3)	6.77	-0.3	-10	15(0.2)	5	[4]	[9]	[15]	4	-49	RG	1.2	SmallShort?	(0)	7	10	30	20	0.3,46	36
9	Dec/6	15	7.01	6.68	6.75(0)	6.69(-0.15)	6.66(0.15)	6.74	-0.5	-10	14(-0.3)	-15	[0]	[2]	[19]	-26	39	UR	1.1	SmallShort?	(0)	4	27	22	20	0,24	30
10	Dec/6	14	7.01	6.68	6.75(0)	6.7(-0.3)	6.66(0)	6.66	-0.6	-10	15(0.2)	-40	[0]	[-4]	[9]	-68	-120	DP	0.1	OpenShort	(0)	0	17	-3	20	-1,7	30

11	Dec/6	13	7.01	6.68	6.75(0)	6.72(-0.3)	6.65(-0.45)	6.61	-0.7	-10	15(1.2)	-50	[0]	[-14]	[-11]	-87	-304	DR	-0.5	HoldShort	(0)	-10	0	-14	-20	-1.6,3	30
12	Dec/6	12	7.01	6.68	6.74(-0.15)	6.74(-0.3)	6.68(-0.45)	6.61	-0.7	-10	13(0.8)	-50	[-4]	[-15]	[-15]	-92	-151	DT	-1	HoldShort	(-3)	-10	-27	-19	-20	-1.8,3	30
13	Dec/6	11	7.01	6.68	6.75(0.15)	6.76(-0.15)	6.71(-0.3)	6.69	-0.6	-10	13(-0.2)	-50	[4]	[-8]	[-5]	-58	-318	DR	-0.3	OpenShort	(0)	-7	3	-20	-20	-0.9,15	30
14	Dec/6	10	7.01	6.68	6.74(-0.15)	6.77(-0.15)	6.73(-0.44)	6.68	-0.6	-10	13(0.5)	-50	[-4]	[-13]	[-12]	-45	-46	DT	-0.7	OpenShort	(0)	-10	0	-26	-20	-0.9,28	30
15	Dec/6	9	7.01	6.68	6.74(0)	6.77(0)	6.76(-0.44)	6.68	-0.6	-10	12(0.2)	-50	[0]	[-10]	[-14]	-36	-209	DR	-1.2	OpenShort?	(0)	-10	-10	-28	-20	-1,39	30

16	Dec/5	15	7.06	6.66	6.75(-0.15)	6.78(-0.15)	6.79(-0.29)	6.71	-0.6	-12	12(-0.8)	-50	[-4]	[-10]	[-19]	1	19	DT	-1.2	OpenShort?	(0)	-7	-24	-15	-20	-0.6,66	28
17	Dec/5	14	7.06	6.66	6.75(0)	6.79(-0.15)	6.79(0)	6.78	-0.5	-12	13(-0.1)	-50	[0]	[-2]	[2]	33	30	DP	-0.4	OpenShort	(-3)	0	-7	-11	20	0.3,75	28
18	Dec/5	13	7.06	6.66	6.75(0)	6.8(0.15)	6.81(-0.15)	6.8	-0.5	-12	13(-0.2)	-50	[0]	[-2]	[-5]	48	21	DR	-0.1	OpenShort	(0)	-4	3	-0	-20	0.5,85	28
19	Dec/5	12	7.06	6.66	6.76(0.3)	6.79(0.3)	6.82(0.15)	6.79	-0.5	-12	13(-2.5)	-25	[7]	[8]	[-11]	47	-223	CR	-0.4	HoldShort	(3)	4	-23	1	-20	0.4,87	28
20	Dec/5	11	7.06	6.66	6.74(0.3)	6.77(0.3)	6.81(0.44)	6.86	-0.4	-12	16(-2.1)	0	[7]	[15]	[10]	67	-13	RG	0.6	Wait	(3)	10	20	7	20	1.3,84	28

21	Dec/5	10	7.06	6.66	6.72(0.15)	6.75(0.15)	6.78(0.15)	6.8	-0.5	-12	18(-0.5)	-25	[4]	[6]	[3]	49	6	RG	0.2	Wait	(7)	4	0	12	15	0.8,79	28
22	Dec/5	9	7.06	6.66	6.72(0)	6.74(0.15)	6.78(0)	6.8	-0.5	-12	18(0.4)	-45	[0]	[1]	[3]	44	130	UR	0.3	SmallShort?	(3)	0	-17	7	20	0.9,71	28
23	Dec/2	15	7.11	6.66	6.71(0.15)	6.73(0.3)	6.77(0.15)	6.85	-0.4	-13	18(1)	-10	[4]	[8]	[16]	46	96	RG	0.8	SmallShort?	(3)	4	41	1	20	1.4,61	35
24	Dec/2	14	7.11	6.66	6.7(0.15)	6.73(0)	6.76(0.45)	6.73	-0.7	-13	17(-0.5)	-25	[3]	[11]	[-1]	13	5	CR	-0.3	HoldShort	(0)	10	3	-11	0	0.3,55	35
25	Dec/2	13	7.11	6.66	6.69(0.15)	6.71(-0.15)	6.76(0)	6.72	-0.7	-13	17(-0.3)	-45	[3]	[-1]	[-6]	22	-109	DR	-0.1	OpenShort	(3)	0	-17	-1	0	0.3,64	35

26	Dec/2	12	7.11	6.66	6.68(0.15)	6.72(-0.15)	6.73(0.3)	6.77	-0.6	-13	18(-0.3)	-10	[3]	[6]	[10]	44	56	RG	0.4	Wait	(3)	7	-20	24	20	0.9,71	35
27	Dec/2	11	7.11	6.66	6.67(0.15)	6.72(0)	6.71(0.45)	6.83	-0.5	-13	18(0.7)	-10	[3]	[11]	[15]	46	205	RG	1.2	SmallShort	(7)	10	20	12	20	1.5,58	35
28	Dec/2	10	7.11	6.66	6.66(0.15)	6.73(0.15)	6.68(0.3)	6.77	-0.6	-13	17(-0.7)	5	[3]	[10]	[24]	24	95	RG	0.9	SmallShort	(3)	7	66	4	15	1.1,46	35
29	Dec/2	9	7.11	6.66	6.65(0.15)	6.73(0)	6.66(-0.6)	6.58	-0.9	-13	18(-0.4)	-50	[3]	[-13]	[-28]	-28	-412	DR	-0.8	OpenShort?	(0)	-14	-34	-15	-20	-0.7,40	35
30	Dec/1	15	7.16	6.63	6.64(0.15)	6.72(0.3)	6.7(-0.15)	6.68	-0.8	-18	18(-0.6)	-45	[3]	[-2]	[-5]	10	-128	DR	-0.2	OpenShort?	(3)	-3	-3	-3	-20	0.4,50	29

31	Dec/1	14	7.16	6.63	6.63(0.15)	6.7(0.15)	6.71(-0.59)	6.69	-0.8	-18	19(-1.6)	-50	[3]	[-13]	[-9]	12	-208	DR	-0.2	OpenShort	(3)	-13	-3	-12	-20	0.5,49	29
32	Dec/1	13	7.16	6.63	6.62(0.3)	6.69(0.15)	6.75(-0.3)	6.7	-0.8	-18	21(-1.3)	-15	[7]	[-6]	[2]	17	-252	RG	-0.4	Wait	(7)	-7	10	-17	15	0.6,52	29
33	Dec/1	12	7.16	6.63	6.6(0.15)	6.69(0)	6.77(-0.15)	6.67	-0.8	-18	22(-0.1)	-50	[3]	[-5]	[-12]	19	-78	DR	-0.8	OpenShort	(3)	-3	-20	-32	0	0.5,56	29
34	Dec/1	11	7.16	6.63	6.59(0.15)	6.68(0.15)	6.78(0.59)	6.73	-0.7	-18	22(0.1)	-50	[3]	[13]	[-9]	49	205	CR	-0.4	HoldShort	(7)	13	-3	-18	-20	1,74	29
35	Dec/1	10	7.16	6.63	6.58(0.3)	6.67(0.3)	6.74(0.75)	6.74	-0.7	-18	22(0.6)	-25	[7]	[20]	[-9]	67	126	CR	0	HoldShort	(3)	17	-53	2	20	1.2,87	29

36	Dec/1	9	7.16	6.63	6.56(0.31)	6.65(0.61)	6.69(1.06)	6.9	-0.4	-18	21(4.5)	10	[7]	[30]	[28]	115	476	RG	1.6	SmallShort?	(11)	24	30	38	20	2.6,100	29
37	Nov/30	15	7.25	6.69	6.54(0.15)	6.61(0.3)	6.62(0.46)	6.81	-0.7	-19	17(3.8)	5	[3]	[11]	[28]	102	375	RG	1.9	SmallShort?	(3)	10	37	33	20	2.7,84	51
38	Nov/30	14	7.25	6.69	6.54(0)	6.59(0.3)	6.59(0.15)	6.7	-0.8	-19	13(1.2)	-25	[0]	[4]	[23]	62	300	UR	1.3	SmallShort	(0)	3	59	3	20	2,62	51
39	Nov/30	13	7.25	6.69	6.54(0)	6.59(0)	6.58(-0.15)	6.53	-1.1	-19	12(-0.1)	-50	[0]	[-7]	[-6]	2	-39	DR	-0.6	OpenShort	(0)	-3	14	-25	-20	0,52	51
40	Nov/30	12	7.25	6.69	6.54(0)	6.57(0.15)	6.59(-0.45)	6.49	-1.1	-19	12(0.1)	-50	[0]	[-12]	[-21]	4	-174	DR	-1.3	OpenShort	(0)	-10	-31	-27	-20	-0.5,66	51

41	Nov/30	11	7.25	6.69	6.54(0)	6.56(0.31)	6.62(0.15)	6.58	-1	-19	12(0.1)	-50	[0]	[4]	[-13]	53	120	CR	-0.5	HoldShort	(0)	3	-24	2	-20	0.6,88	51
42	Nov/30	10	7.25	6.69	6.54(0)	6.54(0.31)	6.61(0.3)	6.65	-0.9	-19	12(0.7)	-40	[0]	[7]	[3]	77	254	UR	0.5	SmallShort	(3)	7	-7	7	20	1.5,89	51
43	Nov/30	9	7.25	6.69	6.53(0.15)	6.52(0.31)	6.59(0.46)	6.67	-0.9	-19	11(0.5)	5	[3]	[12]	[23]	84	175	RG	1.1	SmallShort?	(0)	11	31	21	20	1.9,86	51
44	Nov/29	15	7.34	6.78	6.53(0)	6.5(0.15)	6.56(0.15)	6.58	-1	-20	10(1.1)	-50	[0]	[1]	[-1]	48	129	CR	0.3	HoldShort?	(0)	3	-10	10	15	0.9,75	34
45	Nov/29	14	7.34	6.78	6.53(0)	6.49(0.31)	6.55(0.61)	6.61	-1	-20	9(0.3)	-5	[0]	[14]	[20]	56	293	UR	0.9	SmallShort	(0)	14	21	26	20	1.3,73	34

46	Nov/29	13	7.34	6.78	6.53(0)	6.49(0)	6.51(0.46)	6.55	-1.1	-20	9(-0.3)	-30	[0]	[6]	[9]	22	168	UR	0.6	SmallShort	(0)	11	-3	17	20	0.5,59	34
47	Nov/29	12	7.34	6.78	6.53(0)	6.47(-0.15)	6.48(0.62)	6.56	-1.1	-20	9(-0.1)	-10	[0]	[8]	[20]	18	218	UR	1.2	SmallShort	(0)	14	25	31	20	0.6,53	34
48	Nov/29	11	7.34	6.78	6.53(0)	6.48(-0.15)	6.48(0)	6.49	-1.1	-20	9(0.1)	-50	[0]	[-6]	[2]	-23	-50	DP	0.7	OpenShort	(0)	0	-7	-8	20	-0.4,37	34
49	Nov/29	10	7.34	6.78	6.53(0)	6.48(0)	6.44(0.16)	6.51	-1.1	-20	9(-0.2)	-35	[0]	[-0]	[8]	-29	19	UR	1	SmallShort	(0)	4	28	-10	0	-0.1,24	34
50	Nov/29	9	7.34	6.78	6.52(-0.15)	6.49(-0.15)	6.43(-0.16)	6.43	-1.2	-20	10(0.5)	-50	[-4]	[-10]	[-1]	-76	-26	DT	0	HoldShort?	(-3)	-4	14	-25	-16	-1.3,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI