|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $282.3000 One month high (close): $306.3800
BIIB Daily Change: -1.18% Daily StdDev 5.29% BIIB EMA_5_Trend: -0.86% 10Minute StdDev: $1.6135
Latest Price : $288.91(-1.18%) | Mon. Dec 12, 2022($1.5) Fri. Dec 9, 2022($1.8) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($2.8) Mon. Dec 5, 2022($4.5) Fri. Dec 2, 2022($2.6) Thu. Dec 1, 2022($5.1)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 297.68 | 295.74 | 291.21(-0.07) | 290.79(0.02) | 291.29(0.08) | 289.84 | -1.4 | | -1 | 22(-0.8) | -15 | [-1] | [1] | [-8] | -19 | 39 | RG | -1.1 | SmallLong? | | (-1) | 2 | -14 | -7 | -20 | -1.1,59 | 40 | Sample size 8 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.63%(63%)
Daily Trend: %
Up Forces: 290.79(hourly_sma_10 0.33%) 297.68(daily_ema_20 2.7%)
Down Forces:
Support Levels:
Resistance Levels: 291.21(hourly_sma_20 0.47%) 295.74(weak_daily_ema_10 2.04%)
|
| | | 2 | Dec/7 | 15 | 297.48 | 297.18 | 291.41(-0.06) | 290.73(0.04) | 291.05(0.11) | 291.93 | -0.9 | | -0 | 23(-1.8) | 5 | [-1] | [2] | [6] | 37 | 104 | UR | 0.7 | SmallShort? | | (-1) | 2 | -0 | 28 | 19 | 0.4,77 | 45 | | 3 | Dec/7 | 14 | 297.48 | 297.18 | 291.59(-0.12) | 290.62(0.02) | 290.72(-0.01) | 291.98 | -0.9 | | -0 | 25(-10.3) | -10 | [-2] | [-1] | [5] | 21 | 131 | DP | 0.8 | OpenShort | | (-1) | -0 | -5 | 27 | 20 | 0.2,66 | 45 | | 4 | Dec/7 | 13 | 297.48 | 297.18 | 291.93(-0.1) | 290.56(0.04) | 290.75(0.18) | 292.77 | -0.7 | | -0 | 35(-7.4) | 10 | [-2] | [3] | [12] | 2 | 177 | UR | 0.9 | SmallShort | | (-2) | 3 | 16 | 15 | 20 | 0.4,42 | 45 | | 5 | Dec/7 | 12 | 297.48 | 297.18 | 292.22(-0.17) | 290.45(-0.12) | 290.23(-0.02) | 290.26 | -1.1 | | -0 | 42(-6.9) | 0 | [-3] | [-3] | [5] | -48 | 93 | RG | 0 | Wait | | (-3) | -0 | 12 | -5 | 16 | -0.7,20 | 45 | | | | |
| 6 | Dec/7 | 11 | 297.48 | 297.18 | 292.73(-0.25) | 290.79(-0.13) | 290.28(-0.05) | 288.41 | -1.4 | | -0 | 49(-8.1) | -15 | [-5] | [-4] | [-6] | -61 | 86 | DT | -0.6 | OpenShort | | (-4) | -1 | -12 | 0 | -20 | -1.4,24 | 45 | | 7 | Dec/7 | 10 | 297.48 | 297.18 | 293.45(-0.24) | 291.16(-0.06) | 290.43(-0.07) | 290.18 | -1.1 | | -0 | 57(-8.3) | -20 | [-5] | [-4] | [-4] | -43 | 110 | DT | -0.1 | OpenShort | | (-4) | -1 | -13 | 10 | -14 | -0.9,30 | 45 | | 8 | Dec/7 | 9 | 297.48 | 297.18 | 294.15(-0.16) | 291.33(0.02) | 290.62(0.08) | 292.19 | -0.8 | | -0 | 66(-5.3) | 5 | [-3] | [0] | [8] | -32 | 109 | UR | 0.4 | SmallShort? | | (-4) | 2 | 11 | 18 | 20 | -0.5,31 | 45 | | 9 | Dec/6 | 15 | 297.3 | 298.56 | 294.63(-0.17) | 291.28(-0.04) | 290.38(-0.09) | 290.51 | -1 | | 0 | 71(1.9) | 10 | [-3] | [-3] | [1] | -62 | 7 | RG | 0 | Wait? | | (-4) | -2 | 2 | 5 | -10 | -0.9,11 | 44 | | 10 | Dec/6 | 14 | 297.3 | 298.56 | 295.14(-0.18) | 291.39(-0.08) | 290.64(-0.23) | 290.14 | -1.1 | | 0 | 69(0.1) | 5 | [-3] | [-6] | [1] | -74 | -49 | RG | -0.1 | Wait | | (-4) | -4 | 7 | -0 | -13 | -1.1,4 | 44 | | | | |
| 11 | Dec/6 | 13 | 297.3 | 298.56 | 295.68(-0.19) | 291.63(-0.16) | 291.32(-0.2) | 289.05 | -1.2 | | 0 | 69(2.2) | -5 | [-4] | [-7] | [-6] | -85 | -78 | RG | -0.5 | Wait | | (-4) | -4 | -11 | -4 | -20 | -1.4,0 | 44 | | 12 | Dec/6 | 12 | 297.3 | 298.56 | 296.24(-0.19) | 292.09(-0.16) | 291.9(-0.05) | 290.67 | -1 | | 0 | 67(0.5) | 0 | [-4] | [-4] | [-2] | -78 | -12 | RG | -0.3 | Wait | | (-3) | -1 | -6 | -3 | 1 | -1.2,2 | 44 | | 13 | Dec/6 | 11 | 297.3 | 298.56 | 296.8(-0.2) | 292.57(-0.25) | 292.06(-0.04) | 291.51 | -0.9 | | 0 | 66(-0.9) | 10 | [-4] | [-5] | [2] | -73 | 9 | RG | -0.1 | Wait | | (-4) | -1 | -3 | 3 | 20 | -1.2,7 | 44 | | 14 | Dec/6 | 10 | 297.3 | 298.56 | 297.4(-0.21) | 293.3(-0.25) | 292.18(-0.01) | 291.94 | -0.8 | | 0 | 67(-0.2) | 0 | [-4] | [-4] | [-1] | -72 | 30 | RG | -0.1 | Wait | | (-4) | -0 | -9 | 7 | 16 | -1.2,8 | 44 | | 15 | Dec/6 | 9 | 297.3 | 298.56 | 298.02(-0.13) | 294.03(-0.21) | 292.22(0.11) | 293.37 | -0.6 | | 0 | 67(0.5) | 25 | [-3] | [-1] | [7] | -68 | -3 | RG | 0.3 | Wait? | | (-4) | 2 | 9 | 8 | 20 | -1,7 | 44 | | | | |
| 16 | Dec/5 | 15 | 297.06 | 299.61 | 298.41(-0.18) | 294.65(-0.36) | 291.91(-0.12) | 292 | -0.7 | | 1 | 67(6.2) | 15 | [-3] | [-7] | [3] | -82 | -63 | RG | 0 | Wait? | | (-3) | -2 | 4 | 7 | 12 | -1.4,3 | 46 | | 17 | Dec/5 | 14 | 297.06 | 299.61 | 298.94(-0.27) | 295.72(-0.42) | 292.25(-0.29) | 291.43 | -0.8 | | 1 | 61(-0.1) | -10 | [-5] | [-11] | [-2] | -92 | -56 | DT | -0.2 | HoldShort | | (-4) | -6 | -5 | 6 | -14 | -1.7,1 | 46 | | 18 | Dec/5 | 13 | 297.06 | 299.61 | 299.76(-0.23) | 296.98(-0.33) | 293.1(-0.43) | 292.19 | -0.7 | | 1 | 61(1.6) | -5 | [-4] | [-13] | [-1] | -92 | -129 | RG | -0.2 | Wait | | (-5) | -8 | 3 | 7 | -20 | -1.7,1 | 46 | | 19 | Dec/5 | 12 | 297.06 | 299.61 | 300.45(-0.19) | 297.96(-0.32) | 294.37(-0.51) | 291.73 | -0.7 | | 1 | 59(7.5) | -15 | [-4] | [-14] | [-8] | -103 | -227 | DT | -0.6 | HoldShort | | (-5) | -10 | -4 | 3 | -20 | -2.1,0 | 46 | | 20 | Dec/5 | 11 | 297.06 | 299.61 | 301.03(-0.17) | 298.91(-0.28) | 295.88(-0.52) | 292.34 | -0.7 | | 1 | 52(7.9) | -20 | [-3] | [-14] | [-12] | -110 | -248 | DT | -1 | HoldShort | | (-3) | -10 | -9 | -7 | -20 | -2.4,0 | 46 | | | | |
| 21 | Dec/5 | 10 | 297.06 | 299.61 | 301.54(-0.19) | 299.74(-0.22) | 297.42(-0.61) | 293.72 | -0.5 | | 1 | 44(6.8) | -25 | [-4] | [-15] | [-13] | -113 | -223 | DT | -1.2 | HoldShort | | (-3) | -12 | -11 | -11 | -20 | -2.5,0 | 46 | | 22 | Dec/5 | 9 | 297.06 | 299.61 | 302.1(-0.22) | 300.41(-0.21) | 299.24(-0.54) | 295.39 | -0.2 | | 1 | 37(0.4) | -30 | [-4] | [-14] | [-17] | -113 | -131 | DT | -1.5 | CloseShort? | | (-3) | -10 | -22 | -24 | -20 | -2.5,0 | 46 | | 23 | Dec/2 | 15 | 296.61 | 300.69 | 302.77(-0.16) | 301.04(-0.15) | 300.87(-0.21) | 298.89 | 0.3 | | 2 | 37(1) | 5 | [-3] | [-6] | [-5] | -88 | -25 | RG | -0.8 | SmallLong? | | (-3) | -4 | 0 | -25 | -15 | -1.5,0 | 61 | | 24 | Dec/2 | 14 | 296.61 | 300.69 | 303.27(0.13) | 301.49(-0.18) | 301.51(-0.15) | 298.83 | 0.3 | | 2 | 36(-12.6) | 35 | [2] | [-4] | [-8] | -79 | -313 | DR | -1 | HoldShort | | (-3) | -3 | -8 | -21 | -20 | -1.6,11 | 61 | | 25 | Dec/2 | 13 | 296.61 | 300.69 | 302.88(0.15) | 302.03(-0.05) | 301.95(-0.05) | 300.13 | 0.4 | | 2 | 48(-10.2) | 25 | [3] | [-1] | [-10] | -42 | -247 | DR | -0.5 | OpenShort | | (3) | -1 | -16 | -9 | -20 | -0.7,26 | 61 | | | | |
| 26 | Dec/2 | 12 | 296.61 | 300.69 | 302.43(0.2) | 302.19(0.02) | 302.11(0.19) | 302.73 | 0.8 | | 2 | 58(-7.4) | 35 | [4] | [5] | [-1] | -14 | -142 | CR | 0.1 | HoldShort | | (4) | 4 | -6 | -0 | 13 | 0.1,34 | 61 | | 27 | Dec/2 | 11 | 296.61 | 300.69 | 301.84(0.19) | 302.13(-0.13) | 301.53(0.12) | 303.72 | 0.9 | | 2 | 66(-4.8) | 35 | [4] | [2] | [8] | -16 | -98 | UT | 0.4 | OpenLong | | (4) | 2 | 9 | -2 | 20 | 0.4,24 | 61 | | 28 | Dec/2 | 10 | 296.61 | 300.69 | 301.27(0.15) | 302.53(-0.13) | 301.17(-0.08) | 302.28 | 0.7 | | 2 | 71(-3.4) | 30 | [3] | [-2] | [3] | -16 | -138 | RG | 0.2 | Wait | | (3) | -2 | 9 | -10 | 20 | 0.2,29 | 61 | | 29 | Dec/2 | 9 | 296.61 | 300.69 | 300.81(0.16) | 302.91(-0.07) | 301.4(-0.22) | 300.8 | 0.5 | | 2 | 74(-5.1) | 15 | [3] | [-4] | [-5] | -13 | -210 | DR | -0.1 | OpenShort? | | (3) | -4 | 0 | -14 | -20 | -0,37 | 61 | | 30 | Dec/1 | 15 | 295.79 | 301.06 | 300.32(0.16) | 303.13(-0.07) | 302.07(-0.07) | 300.75 | 0.6 | | 4 | 79(2.4) | 25 | [3] | [-1] | [-5] | -9 | -163 | DR | -0.2 | OpenShort? | | (3) | -1 | 2 | -15 | -20 | 0.1,39 | 62 | | | | |
| 31 | Dec/1 | 14 | 295.79 | 301.06 | 299.85(0.15) | 303.34(-0.16) | 302.29(-0.17) | 300.36 | 0.5 | | 4 | 77(-3.3) | 15 | [3] | [-4] | [-7] | 14 | -169 | DR | -0.3 | OpenShort | | (3) | -3 | -10 | -7 | -20 | 0.1,61 | 62 | | 32 | Dec/1 | 13 | 295.79 | 301.06 | 299.39(0.16) | 303.82(-0.23) | 302.79(-0.36) | 301.87 | 0.7 | | 4 | 80(-1.5) | 10 | [3] | [-8] | [-3] | 28 | -167 | DR | -0.1 | OpenShort | | (4) | -7 | -11 | -2 | 5 | 0.4,68 | 62 | | 33 | Dec/1 | 12 | 295.79 | 301.06 | 298.92(0.16) | 304.51(-0.16) | 303.89(-0.15) | 303.57 | 0.9 | | 4 | 82(0.3) | 5 | [3] | [-3] | [-1] | 35 | -34 | DR | -0 | OpenShort | | (4) | -3 | -2 | -5 | 13 | 0.7,67 | 62 | | 34 | Dec/1 | 11 | 295.79 | 301.06 | 298.43(0.18) | 305.01(0.42) | 304.34(0.04) | 303.96 | 1 | | 4 | 81(-0.1) | 5 | [3] | [6] | [-6] | 35 | 22 | CR | -0.1 | HoldShort | | (3) | 1 | 15 | -11 | -20 | 0.8,65 | 62 | | 35 | Dec/1 | 10 | 295.79 | 301.06 | 297.88(0.18) | 303.74(0.37) | 304.21(-0.03) | 301.6 | 0.7 | | 4 | 81(-0.7) | 10 | [3] | [4] | [-13] | 35 | -69 | CR | -0.4 | HoldShort | | (3) | -1 | -7 | -8 | -20 | 0.5,72 | 62 | | | | |
| 36 | Dec/1 | 9 | 295.79 | 301.06 | 297.35(0.12) | 302.62(0.36) | 304.3(-0.18) | 302.69 | 0.8 | | 4 | 82(0.9) | -20 | [2] | [1] | [-16] | 50 | 17 | CR | -0.2 | HoldShort? | | (4) | -3 | -30 | 2 | -20 | 0.8,80 | 62 | | 37 | Nov/30 | 15 | 294.69 | 300.91 | 296.98(0.13) | 301.54(0.52) | 304.84(-0.07) | 307.6 | 1.4 | | 4 | 81(10.2) | 25 | [2] | [5] | [6] | 69 | 218 | UT | 0.4 | OpenLong? | | (4) | -1 | 9 | 5 | 20 | 1.5,81 | 71 | | 38 | Nov/30 | 14 | 294.69 | 300.91 | 296.6(0.02) | 299.97(0.43) | 305.06(-0.19) | 306.23 | 1.3 | | 4 | 71(0.8) | 20 | [0] | [1] | [10] | 59 | 252 | UT | 0.2 | OpenLong | | (2) | -4 | 21 | -4 | 20 | 1.5,71 | 71 | | 39 | Nov/30 | 13 | 294.69 | 300.91 | 296.55(-0.06) | 298.69(0.39) | 305.63(0.77) | 302.87 | 0.9 | | 4 | 70(-2.7) | 5 | [-1] | [19] | [1] | 44 | 462 | UR | -0.4 | SmallShort | | (-1) | 15 | 2 | -6 | 12 | 1,69 | 71 | | 40 | Nov/30 | 12 | 294.69 | 300.91 | 296.74(-0.04) | 297.52(0.39) | 303.29(0.78) | 302.58 | 0.9 | | 4 | 73(-1.4) | 5 | [-1] | [19] | [-1] | 53 | 436 | RG | -0.1 | Wait | | (-1) | 15 | -15 | 7 | 20 | 0.9,80 | 71 | | | | |
| 41 | Nov/30 | 11 | 294.69 | 300.91 | 296.74(0) | 296.37(0.46) | 300.94(0.89) | 304.94 | 1.1 | | 4 | 74(-0.1) | 25 | [0] | [22] | [7] | 72 | 490 | UR | 0.6 | SmallShort | | (0) | 17 | -26 | 48 | 20 | 1.2,92 | 71 | | 42 | Nov/30 | 10 | 294.69 | 300.91 | 296.87(0.08) | 295(0.57) | 298.28(1.16) | 309.07 | 1.6 | | 4 | 74(4.2) | 50 | [2] | [28] | [25] | 62 | 620 | UT | 1.6 | OpenLong | | (1) | 22 | 1 | 44 | 20 | 1.8,67 | 71 | | 43 | Nov/30 | 9 | 294.69 | 300.91 | 296.62(0.06) | 293.32(0.51) | 294.87(1.08) | 308.93 | 1.6 | | 4 | 70(3.1) | 50 | [1] | [26] | [66] | 32 | 630 | UT | 2.2 | OpenLong? | | (2) | 20 | 118 | 32 | 20 | 1.9,34 | 71 | | 44 | Nov/29 | 15 | 293.45 | 300.34 | 296.45(-0.23) | 291.84(-0.07) | 291.72(-0.01) | 290.84 | -0.3 | | 3 | 67(0.4) | 15 | [-4] | [-2] | [-1] | -71 | 36 | RG | -0.1 | Wait? | | (-5) | -0 | -0 | -2 | -13 | -0.9,2 | 57 | | 45 | Nov/29 | 14 | 293.45 | 300.34 | 297.12(-0.2) | 292.03(-0.02) | 291.76(-0.01) | 290.88 | -0.3 | | 3 | 67(0.4) | 10 | [-4] | [-2] | [-3] | -70 | -11 | RG | -0.1 | Wait | | (-4) | -0 | -4 | -1 | -20 | -1,5 | 57 | | | | |
| 46 | Nov/29 | 13 | 293.45 | 300.34 | 297.72(-0.22) | 292.08(-0.12) | 291.8(0.02) | 291.43 | -0.2 | | 3 | 66(0.3) | 15 | [-4] | [-2] | [0] | -65 | 16 | RG | -0.1 | Wait | | (-4) | 0 | -6 | 7 | 9 | -1,10 | 57 | | 47 | Nov/29 | 12 | 293.45 | 300.34 | 298.37(-0.2) | 292.44(-0.27) | 291.75(-0.01) | 292.34 | -0.1 | | 3 | 66(0.2) | 20 | [-4] | [-4] | [4] | -66 | -1 | RG | 0.1 | Wait | | (-4) | -0 | -6 | 7 | 20 | -1,9 | 57 | | 48 | Nov/29 | 11 | 293.45 | 300.34 | 298.97(-0.21) | 293.23(-0.4) | 291.78(-0.06) | 293.25 | -0 | | 3 | 66(-0.2) | 25 | [-4] | [-6] | [8] | -67 | 4 | RG | 0.2 | Wait | | (-4) | -1 | 16 | -22 | 20 | -0.9,6 | 57 | | 49 | Nov/29 | 10 | 293.45 | 300.34 | 299.59(-0.27) | 294.4(-0.57) | 291.95(-0.21) | 290.79 | -0.3 | | 3 | 66(3.2) | 0 | [-5] | [-11] | [-3] | -85 | -75 | RG | -0.2 | Wait | | (-5) | -4 | -2 | -28 | 20 | -1.4,0 | 57 | | 50 | Nov/29 | 9 | 293.45 | 300.34 | 300.4(-0.2) | 296.1(-0.43) | 292.55(0.07) | 291.18 | -0.2 | | 3 | 63(2.6) | 5 | [-4] | [-4] | [-6] | -87 | -95 | RG | -0.2 | Wait? | | (-5) | 1 | 1 | -29 | -14 | -1.6,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|