|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $22.8450
ARCT Daily Change: 0.98% Daily StdDev 5.6% ARCT EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $18.01(0.98%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 17.59 | 17.69 | 17.59(-0.23) | (0) | 17.81(-0.84) | 17.41 | -0.2 | | -1 | 30(-1.3) | -50 | [-4] | [-15] | [-29] | -1 | -76 | DT | -1.4 | OpenShort? | | (-2) | -15 | -47 | -22 | -20 | -0.6,64 | 53 | Sample size 15 Avg positive next hour return: 0.69%(53%) Avg negative next hour return: -1.08%(47%)
Daily Trend: %
Up Forces: 17.69(daily_ema_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 17.59(daily_ema_20 1.03%) 17.59(weak_hourly_sma_20 1.03%)
|
| | | 2 | Dec/7 | 15 | 17.73 | 17.56 | 17.63(-0.28) | 17.65(0.4) | 17.96(0.5) | 17.91 | 0.1 | | -4 | 31(-1) | -45 | [-5] | [12] | [4] | 61 | 585 | UR | -0.2 | SmallShort? | | (-1) | 9 | 6 | 8 | 6 | 0.9,88 | 51 | | 3 | Dec/7 | 14 | 17.73 | 17.56 | 17.68(-0.34) | 17.58(0.29) | 17.87(0.73) | 17.85 | 0.1 | | -4 | 32(-7.9) | -40 | [-6] | [14] | [2] | 52 | 654 | UR | -0.1 | SmallShort | | (-5) | 13 | -17 | 16 | 20 | 0.4,92 | 51 | | 4 | Dec/7 | 13 | 17.73 | 17.56 | 17.74(-0.17) | 17.53(0.4) | 17.74(0.8) | 18.03 | 0.2 | | -4 | 40(-3.1) | -10 | [-3] | [17] | [16] | 64 | 549 | UR | 0.6 | SmallShort | | (-5) | 14 | 5 | 37 | 20 | 0.6,99 | 51 | | 5 | Dec/7 | 12 | 17.73 | 17.56 | 17.77(-0.11) | 17.46(0.34) | 17.6(0.63) | 17.98 | 0.2 | | -4 | 43(-1.4) | 10 | [-2] | [14] | [16] | 37 | 403 | UR | 0.7 | SmallShort | | (-4) | 11 | -1 | 37 | 20 | 0.4,77 | 51 | | | | |
| 6 | Dec/7 | 11 | 17.73 | 17.56 | 17.79(-0.11) | 17.4(0.29) | 17.49(0.98) | 17.99 | 0.2 | | -4 | 44(-1.5) | 5 | [-2] | [20] | [36] | 4 | 487 | UR | 0.9 | SmallShort | | (-2) | 18 | 48 | 24 | 20 | 0.4,44 | 51 | | 7 | Dec/7 | 10 | 17.73 | 17.56 | 17.81(-0.22) | 17.35(-0.29) | 17.32(0.12) | 17.49 | -0.2 | | -4 | 46(0.3) | 5 | [-4] | [-1] | [18] | -47 | 80 | RG | 0.3 | Wait | | (-5) | 2 | 30 | 8 | 20 | -0.6,18 | 51 | | 8 | Dec/7 | 9 | 17.73 | 17.56 | 17.85(-0.22) | 17.4(-0.29) | 17.3(-0.12) | 17.19 | -0.4 | | -4 | 45(1.4) | -30 | [-4] | [-5] | [-5] | -75 | -169 | DT | -0.2 | OpenShort? | | (-6) | -2 | -16 | 3 | -6 | -1.2,5 | 51 | | 9 | Dec/6 | 15 | 17.95 | 17.4 | 17.89(-0.17) | 17.45(-0.29) | 17.32(0.06) | 17.35 | -0.4 | | -8 | 44(12.2) | -40 | [-3] | [-2] | [2] | -69 | -105 | DP | 0.1 | OpenShort? | | (-3) | 1 | -6 | 6 | 20 | -1,6 | 46 | | 10 | Dec/6 | 14 | 17.95 | 17.4 | 17.92(-0.28) | 17.5(-0.17) | 17.32(0) | 17.41 | -0.3 | | -8 | 32(0.3) | -40 | [-5] | [-3] | [8] | -72 | 9 | DP | 0.2 | OpenShort | | (-3) | 0 | 17 | 6 | 12 | -1,3 | 46 | | | | |
| 11 | Dec/6 | 13 | 17.95 | 17.4 | 17.97(-0.28) | 17.53(-0.51) | 17.31(-0.4) | 17.24 | -0.4 | | -8 | 32(1.5) | -50 | [-5] | [-13] | [-2] | -85 | -227 | DT | -0.1 | OpenShort | | (-6) | -7 | -2 | 3 | -20 | -1.4,0 | 46 | | 12 | Dec/6 | 12 | 17.95 | 17.4 | 18.02(-0.28) | 17.62(-0.9) | 17.38(-0.63) | 17.26 | -0.4 | | -8 | 30(1.9) | -50 | [-5] | [-20] | [2] | -88 | -296 | DP | -0.2 | OpenShort | | (-5) | -11 | -6 | 3 | 20 | -1.5,0 | 46 | | 13 | Dec/6 | 11 | 17.95 | 17.4 | 18.07(-0.22) | 17.78(-0.89) | 17.49(-0.51) | 17.32 | -0.4 | | -8 | 28(1.9) | -50 | [-4] | [-18] | [1] | -90 | -320 | DP | -0.4 | OpenShort | | (-5) | -9 | -3 | 0 | 20 | -1.6,0 | 46 | | 14 | Dec/6 | 10 | 17.95 | 17.4 | 18.11(-0.28) | 17.94(-0.77) | 17.58(-0.51) | 17.35 | -0.4 | | -8 | 26(2) | -50 | [-5] | [-17] | [-8] | -93 | -261 | DT | -0.5 | OpenShort | | (-4) | -9 | -3 | -4 | -20 | -1.7,0 | 46 | | 15 | Dec/6 | 9 | 17.95 | 17.4 | 18.16(-0.27) | 18.08(-0.55) | 17.67(-0.45) | 17.38 | -0.3 | | -8 | 24(2.4) | -50 | [-5] | [-14] | [-20] | -97 | -265 | DT | -0.7 | OpenShort? | | (-6) | -8 | -20 | -4 | -20 | -1.9,1 | 46 | | | | |
| 16 | Dec/5 | 15 | 18.21 | 17.3 | 18.21(-0.22) | 18.18(-0.44) | 17.75(-0.62) | 17.59 | -0.3 | | -10 | 22(5.1) | -50 | [-4] | [-16] | [-19] | -90 | -269 | DT | -0.4 | OpenShort? | | (-4) | -11 | -20 | -2 | -20 | -1.7,3 | 46 | | 17 | Dec/5 | 14 | 18.21 | 17.3 | 18.25(-0.16) | 18.26(-0.27) | 17.86(-1.11) | 17.8 | -0.2 | | -10 | 17(0.8) | -50 | [-3] | [-23] | [-11] | -81 | -374 | DT | -0.2 | HoldShort | | (-3) | -20 | -1 | -6 | -20 | -1.4,4 | 46 | | 18 | Dec/5 | 13 | 18.21 | 17.3 | 18.28(-0.11) | 18.31(-0.16) | 18.06(-1.37) | 17.81 | -0.2 | | -10 | 16(1) | -50 | [-2] | [-26] | [-19] | -85 | -502 | DT | -0.8 | OpenShort | | (-3) | -24 | -1 | -30 | -20 | -1.5,3 | 46 | | 19 | Dec/5 | 12 | 18.21 | 17.3 | 18.3(0.11) | 18.34(-0.05) | 18.31(-0.92) | 17.82 | -0.2 | | -10 | 15(-1.2) | -50 | [2] | [-16] | [-20] | -84 | -614 | DR | -1.7 | HoldShort | | (-1) | -16 | 7 | -54 | -20 | -1.6,6 | 46 | | 20 | Dec/5 | 11 | 18.21 | 17.3 | 18.28(0.05) | 18.35(-0.38) | 18.48(-0.81) | 17.75 | -0.2 | | -10 | 16(-2.3) | -50 | [1] | [-18] | [-33] | -62 | -556 | DR | -2.3 | OpenShort | | (1) | -14 | -35 | -54 | -20 | -1.7,31 | 46 | | | | |
| 21 | Dec/5 | 10 | 18.21 | 17.3 | 18.27(0.27) | 18.42(-0.05) | 18.63(-0.27) | 18.12 | -0 | | -10 | 18(-3.1) | -50 | [5] | [-4] | [-34] | 5 | -428 | DR | -1.4 | OpenShort | | (4) | -5 | -63 | -28 | -20 | -0.4,65 | 46 | | 22 | Dec/5 | 9 | 18.21 | 17.3 | 18.22(0.39) | 18.43(0.38) | 18.68(0.7) | 18.82 | 0.3 | | -10 | 22(-0.2) | -5 | [7] | [17] | [2] | 79 | 106 | RG | 0.3 | Wait? | | (8) | 12 | -18 | 3 | 20 | 1.4,94 | 46 | | 23 | Dec/2 | 15 | 18.46 | 17.21 | 18.15(0.39) | 18.36(0.44) | 18.55(1.09) | 19.02 | 0.2 | | -10 | 22(3.9) | 25 | [7] | [26] | [24] | 100 | 356 | UT | 1.1 | HoldLong? | | (8) | 19 | 31 | 13 | 20 | 2,100 | 51 | | 24 | Dec/2 | 14 | 18.46 | 17.21 | 18.08(0.44) | 18.28(0.16) | 18.35(0.77) | 18.68 | 0.1 | | -10 | 18(-1.5) | 30 | [8] | [18] | [19] | 88 | 70 | UT | 0.8 | HoldLong | | (6) | 14 | 23 | 15 | 20 | 1.5,100 | 51 | | 25 | Dec/2 | 13 | 18.46 | 17.21 | 18(0.39) | 18.28(0) | 18.35(0) | 18.43 | -0 | | -10 | 19(-1.7) | -5 | [7] | [3] | [8] | 71 | -167 | RG | 0.5 | Wait | | (7) | 0 | 2 | 11 | 20 | 1,96 | 51 | | | | |
| 26 | Dec/2 | 12 | 18.46 | 17.21 | 17.93(0.45) | 18.25(0.05) | 18.21(0.22) | 18.41 | -0 | | -10 | 21(-1.6) | 10 | [8] | [7] | [11] | 60 | -143 | RG | 0.4 | Wait | | (8) | 4 | 14 | 6 | 20 | 1,85 | 51 | | 27 | Dec/2 | 11 | 18.46 | 17.21 | 17.85(0.34) | 18.24(-0.05) | 18.21(0) | 18.26 | -0.1 | | -10 | 23(-0.7) | -15 | [6] | [2] | [5] | 43 | -124 | RG | 0.2 | Wait | | (7) | 0 | 21 | -10 | 0 | 0.8,73 | 51 | | 28 | Dec/2 | 10 | 18.46 | 17.21 | 17.79(0.23) | 18.25(-0.05) | 18.17(-0.22) | 18.04 | -0.2 | | -10 | 23(-1.1) | -40 | [4] | [-2] | [-5] | 39 | -161 | DR | -0.2 | OpenShort | | (5) | -4 | 5 | -9 | -20 | 0.5,76 | 51 | | 29 | Dec/2 | 9 | 18.46 | 17.21 | 17.75(0.28) | 18.26(0.27) | 18.21(-0.33) | 17.99 | -0.2 | | -10 | 24(-0.5) | -50 | [5] | [-1] | [-24] | 43 | -244 | DR | -0.4 | OpenShort? | | (5) | -6 | -34 | -9 | -20 | 0.4,83 | 51 | | 30 | Dec/1 | 15 | 18.59 | 17.02 | 17.7(0.4) | 18.21(0.55) | 18.27(-0.05) | 18.36 | -0.1 | | -13 | 25(1.3) | -20 | [7] | [6] | [-2] | 72 | -61 | CR | 0.2 | HoldShort? | | (7) | -1 | 10 | 0 | -20 | 1.2,92 | 40 | | | | |
| 31 | Dec/1 | 14 | 18.59 | 17.02 | 17.63(0.51) | 18.11(0.5) | 18.28(-0.16) | 18.25 | -0.1 | | -13 | 24(-2.2) | -25 | [9] | [4] | [-7] | 66 | -222 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -7 | -20 | 1.1,88 | 40 | | 32 | Dec/1 | 13 | 18.59 | 17.02 | 17.54(0.57) | 18.02(0.45) | 18.31(-0.05) | 18.25 | -0.1 | | -13 | 26(-1.3) | 5 | [10] | [6] | [3] | 70 | -202 | RG | -0.1 | Wait | | (10) | -1 | 8 | -8 | 16 | 1.2,90 | 40 | | 33 | Dec/1 | 12 | 18.59 | 17.02 | 17.44(0.52) | 17.94(0.34) | 18.31(0) | 18.16 | -0.2 | | -13 | 27(-1) | -20 | [9] | [6] | [-8] | 72 | -133 | CR | -0.2 | HoldShort | | (10) | 0 | -19 | -9 | 5 | 1.1,94 | 40 | | 34 | Dec/1 | 11 | 18.59 | 17.02 | 17.35(0.64) | 17.88(0.79) | 18.32(0.88) | 18.37 | -0.1 | | -13 | 28(0.3) | 20 | [11] | [26] | [2] | 87 | 153 | UT | 0.1 | HoldLong | | (11) | 16 | -2 | -6 | 20 | 1.5,99 | 40 | | 35 | Dec/1 | 10 | 18.59 | 17.02 | 17.24(0.64) | 17.74(0.8) | 18.16(1.28) | 18.39 | -0.1 | | -13 | 28(1) | 35 | [11] | [33] | [7] | 95 | 334 | UT | 0.4 | OpenLong | | (11) | 23 | 3 | -2 | 20 | 1.8,100 | 40 | | | | |
| 36 | Dec/1 | 9 | 18.59 | 17.02 | 17.13(0.53) | 17.6(0.8) | 17.93(1.13) | 18.36 | -0.1 | | -13 | 27(1.8) | 35 | [9] | [30] | [14] | 98 | 466 | UT | 0.7 | OpenLong? | | (11) | 20 | 4 | 7 | 20 | 1.9,100 | 40 | | 37 | Nov/30 | 15 | 18.74 | 16.91 | 17.04(0.59) | 17.46(0.69) | 17.73(1.03) | 18.32 | -0.2 | | -12 | 25(3.8) | 25 | [10] | [27] | [21] | 105 | 402 | UT | 1 | HoldLong? | | (10) | 18 | 17 | 14 | 20 | 2.2,100 | 32 | | 38 | Nov/30 | 14 | 18.74 | 16.91 | 16.94(0.53) | 17.34(0.64) | 17.55(0.69) | 18.14 | -0.2 | | -12 | 21(2.6) | 35 | [9] | [20] | [35] | 102 | 344 | UT | 1.1 | HoldLong | | (9) | 12 | 54 | 10 | 20 | 2.3,94 | 32 | | 39 | Nov/30 | 13 | 18.74 | 16.91 | 16.85(0.36) | 17.23(0.29) | 17.43(0.58) | 17.58 | -0.5 | | -12 | 19(0.6) | 5 | [6] | [15] | [13] | 78 | 206 | RG | 0.3 | Wait | | (6) | 10 | 25 | -3 | 20 | 1.6,88 | 32 | | 40 | Nov/30 | 12 | 18.74 | 16.91 | 16.79(0.3) | 17.18(0.17) | 17.33(0.35) | 17.32 | -0.6 | | -12 | 18(0.2) | -20 | [5] | [9] | [3] | 64 | 101 | RG | -0 | Wait | | (6) | 6 | 3 | -13 | 20 | 1.2,84 | 32 | | | | |
| 41 | Nov/30 | 11 | 18.74 | 16.91 | 16.74(0.3) | 17.15(0.59) | 17.27(0.41) | 17.29 | -0.6 | | -12 | 18(0.4) | -40 | [5] | [14] | [-10] | 73 | 129 | CR | 0 | HoldShort | | (5) | 7 | -13 | 0 | -20 | 1.3,90 | 32 | | 42 | Nov/30 | 10 | 18.74 | 16.91 | 16.69(0.3) | 17.05(0.65) | 17.2(0.47) | 17.42 | -0.5 | | -12 | 17(1.6) | -25 | [5] | [16] | [-3] | 88 | 251 | CR | 0.5 | OpenShort | | (6) | 8 | -13 | 5 | 0 | 1.7,95 | 32 | | 43 | Nov/30 | 9 | 18.74 | 16.91 | 16.64(0.24) | 16.94(0.71) | 17.12(0.53) | 17.55 | -0.5 | | -12 | 16(2.2) | 10 | [4] | [17] | [26] | 103 | 438 | RG | 1.1 | SmallShort? | | (5) | 9 | 48 | 10 | 20 | 2.3,95 | 32 | | 44 | Nov/29 | 15 | 18.74 | 16.84 | 16.6(0.24) | 16.82(0.48) | 17.12(0) | 17.07 | -0.7 | | -14 | 14(0.6) | -30 | [4] | [5] | [1] | 73 | 32 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -9 | 12 | 1.4,88 | 18 | | 45 | Nov/29 | 14 | 18.74 | 16.84 | 16.56(0.18) | 16.74(0.54) | 17.12(0) | 17.02 | -0.7 | | -14 | 13(0.6) | -35 | [3] | [5] | [3] | 74 | 97 | RG | -0 | Wait | | (4) | 0 | 11 | -10 | 17 | 1.4,89 | 18 | | | | |
| 46 | Nov/29 | 13 | 18.74 | 16.84 | 16.53(0.12) | 16.65(0.24) | 17.03(0.71) | 16.91 | -0.7 | | -14 | 12(0.5) | -35 | [2] | [14] | [-6] | 72 | 289 | CR | -0.4 | HoldShort | | (3) | 12 | -20 | -8 | 20 | 1.2,92 | 18 | | 47 | Nov/29 | 12 | 18.74 | 16.84 | 16.51(0.24) | 16.61(0.36) | 16.91(0.89) | 17.11 | -0.7 | | -14 | 12(1.3) | 0 | [4] | [19] | [14] | 99 | 342 | RG | 0.7 | Wait | | (3) | 16 | 7 | 1 | 20 | 2,99 | 18 | | 48 | Nov/29 | 11 | 18.74 | 16.84 | 16.47(0.12) | 16.55(0.42) | 16.76(0.96) | 17.04 | -0.7 | | -14 | 11(1.5) | -10 | [2] | [20] | [14] | 104 | 474 | RG | 1.1 | SmallShort | | (3) | 17 | -3 | 35 | 20 | 2.2,99 | 18 | | 49 | Nov/29 | 10 | 18.74 | 16.84 | 16.45(0.37) | 16.48(0.55) | 16.6(1.1) | 17.07 | -0.7 | | -14 | 9(2.3) | 20 | [7] | [25] | [19] | 96 | 280 | UT | 2.1 | OpenLong | | (4) | 19 | 4 | 32 | 20 | 2.8,76 | 18 | | 50 | Nov/29 | 9 | 18.74 | 16.84 | 16.39(0.31) | 16.39(0.37) | 16.42(0.86) | 17.03 | -0.7 | | -14 | 7(0.1) | 15 | [5] | [19] | [43] | 97 | 290 | UT | 3.7 | HoldLong? | | (5) | 15 | 75 | 32 | 20 | 3.8,52 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|