SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $26.0700 One month high (close): $29.5000

SIL Daily Change: 2.77% Daily StdDev 3.01% SIL EMA_5_Trend: 0.24% 10Minute StdDev: $0.2844

Latest Price : $28.95(2.77%)

Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	15	28.09	28.53	(0)	28.68(0.21)	28.88(0.03)	28.97	1.1	6	34(-1)	35	[0]	[6]	[6]	82	139	UR	0.3	SmallShort?	(0)	1	6	13	20	1.4,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.68(hourly_sma_10 -1%) 28.53(daily_ema_10 -1.52%) 28.09(daily_ema_20 -3.04%) Resistance Levels:

2	Dec/7	14	28.09	28.53	28.59(-0.14)	28.62(0.18)	28.87(0.03)	28.92	1	6	35(-9.4)	5	[-5]	[4]	[5]	70	270	UR	0.2	SmallShort	(0)	1	1	10	20	1.2,90	59
3	Dec/7	13	28.09	28.53	28.63(-0.1)	28.57(0.21)	28.86(0.49)	28.91	1	6	44(-5.8)	35	[-3]	[20]	[11]	55	322	UR	0.1	SmallShort	(-5)	16	16	12	20	0.8,85	59
4	Dec/7	12	28.09	28.53	28.66(-0.14)	28.51(0.04)	28.72(0.38)	28.77	0.8	6	50(-4.8)	20	[-5]	[13]	[5]	44	277	UR	0.1	SmallShort	(-5)	13	-5	19	20	0.3,86	59
5	Dec/7	11	28.09	28.53	28.7(-0.1)	28.5(0.18)	28.61(0.39)	28.81	0.9	6	55(-4.3)	35	[-3]	[16]	[5]	40	238	UR	0.5	SmallShort	(-5)	13	-15	39	20	0.2,85	59

6	Dec/7	10	28.09	28.53	28.73(-0.07)	28.45(0.28)	28.5(0.49)	28.94	1	6	59(-2.2)	50	[-2]	[21]	[16]	18	262	UR	0.9	SmallShort	(-3)	16	10	32	20	0.4,58	59
7	Dec/7	9	28.09	28.53	28.75(-0.07)	28.37(0.11)	28.36(0.25)	28.85	0.9	6	61(-1)	50	[-2]	[11]	[34]	-12	162	UR	1	SmallShort?	(-3)	8	74	22	20	0.2,33	59
8	Dec/6	15	27.98	28.46	28.77(-0.14)	28.34(-0.11)	28.29(-0.07)	28.22	0.3	6	62(2.3)	30	[-5]	[-4]	[0]	-78	-67	RG	-0.1	Wait?	(-6)	-2	0	-1	7	-1.1,0	54
9	Dec/6	14	27.98	28.46	28.81(-0.21)	28.37(-0.21)	28.31(-0.28)	28.22	0.3	6	60(-0.3)	5	[-7]	[-13]	[-1]	-78	-62	RG	-0.2	Wait	(-5)	-9	-1	-3	0	-1.2,2	54
10	Dec/6	13	27.98	28.46	28.87(-0.21)	28.43(-0.21)	28.39(-0.04)	28.23	0.3	6	60(1.3)	5	[-7]	[-5]	[-5]	-77	-22	RG	-0.3	Wait	(-8)	-1	-16	2	0	-1.3,6	54

11	Dec/6	12	27.98	28.46	28.93(-0.21)	28.49(-0.25)	28.4(0.07)	28.37	0.5	6	59(0.8)	15	[-7]	[-2]	[-1]	-74	35	RG	-0.1	Wait	(-6)	2	-5	-1	11	-1.2,6	54
12	Dec/6	11	27.98	28.46	28.99(-0.17)	28.56(-0.42)	28.38(-0.04)	28.41	0.5	6	58(1.3)	35	[-6]	[-9]	[10]	-68	-41	RG	0.1	Wait	(-7)	-1	12	11	20	-1.2,12	54
13	Dec/6	10	27.98	28.46	29.04(-0.17)	28.68(-0.45)	28.39(-0.18)	28.31	0.4	6	57(2.9)	0	[-6]	[-14]	[-10]	-82	-127	RG	-0.2	Wait	(-6)	-6	-34	9	-7	-1.6,8	54
14	Dec/6	9	27.98	28.46	29.09(-0.1)	28.81(-0.28)	28.44(-0.11)	28.6	0.8	6	54(1.6)	50	[-3]	[-8]	[15]	-70	-98	RG	0.4	Wait?	(-6)	-4	38	11	11	-1.1,8	54
15	Dec/5	15	27.89	28.38	29.12(-0.21)	28.89(-0.45)	28.47(-0.42)	28.28	0.4	7	52(10.2)	-5	[-7]	[-22]	[-5]	-100	-188	RG	-0.4	Wait?	(-6)	-14	-2	-2	-20	-2,0	51

16	Dec/5	14	27.89	28.38	29.18(-0.07)	29.02(-0.38)	28.59(-0.52)	28.3	0.4	7	42(3.8)	5	[-2]	[-23]	[-16]	-108	-360	RG	-0.7	Wait	(-7)	-17	-18	-12	-20	-2.3,0	51
17	Dec/5	13	27.89	28.38	29.18(0)	29.13(-0.24)	28.74(-0.83)	28.45	0.6	7	38(-0.2)	10	[0]	[-30]	[-17]	-103	-464	DR	-0.8	HoldShort	(-1)	-27	-13	-25	-20	-2.1,0	51
18	Dec/5	12	27.89	28.38	29.2(0.1)	29.2(-0.17)	28.98(-0.69)	28.56	0.7	7	39(-9.6)	25	[3]	[-23]	[-24]	-95	-490	DR	-1.2	HoldShort	(1)	-23	-23	-38	-20	-1.8,0	51
19	Dec/5	11	27.89	28.38	29.17(0.21)	29.25(-0.24)	29.18(-0.48)	28.76	0.9	7	48(-9.8)	40	[7]	[-17]	[-17]	-71	-467	DR	-0.9	OpenShort	(5)	-16	-10	-49	-20	-0.9,2	51
20	Dec/5	10	27.89	28.38	29.11(0.14)	29.32(-0.2)	29.32(-0.44)	28.85	1	7	58(-6.2)	25	[5]	[-15]	[-21]	-28	-336	DR	-0.9	OpenShort	(7)	-15	-26	-34	-20	-0.5,35	51

21	Dec/5	9	27.89	28.38	29.07(0.24)	29.38(-0.1)	29.45(-0.2)	29.08	1.3	7	64(-6.8)	25	[8]	[-5]	[-28]	19	-288	DR	-0.6	OpenShort?	(7)	-7	-63	-17	-20	0,69	51
22	Dec/2	15	27.77	28.29	29(0.24)	29.41(0.07)	29.51(0.34)	29.64	1.9	11	71(6)	50	[8]	[18]	[8]	75	67	UT	0.2	OpenLong?	(12)	11	12	2	20	1,100	57
23	Dec/2	14	27.77	28.29	28.93(0.31)	29.39(0.03)	29.41(0.31)	29.53	1.7	11	65(-4.3)	50	[10]	[17]	[4]	73	-21	UT	0.2	OpenLong	(8)	10	5	5	20	0.9,100	57
24	Dec/2	13	27.77	28.29	28.84(0.31)	29.38(0.1)	29.32(-0.03)	29.49	1.7	11	69(-2.9)	50	[10]	[6]	[1]	70	-88	UT	0.2	OpenLong	(12)	-1	-3	5	10	0.9,97	57
25	Dec/2	12	27.77	28.29	28.75(0.35)	29.35(0.03)	29.33(0.1)	29.52	1.7	11	72(-2)	50	[12]	[10]	[10]	69	-54	UT	0.3	OpenLong	(10)	3	17	4	20	1.1,91	57

26	Dec/2	11	27.77	28.29	28.65(0.35)	29.34(0.24)	29.3(-0.03)	29.37	1.6	11	74(-1.9)	50	[12]	[9]	[1]	57	-107	UT	0.1	OpenLong	(12)	-1	22	-9	-20	1,82	57
27	Dec/2	10	27.77	28.29	28.55(0.28)	29.27(0.24)	29.31(-0.14)	29.18	1.4	11	76(-2)	50	[9]	[5]	[-2]	55	-95	CR	-0.2	HoldShort	(11)	-5	16	-10	-20	0.8,85	57
28	Dec/2	9	27.77	28.29	28.47(0.25)	29.2(0.41)	29.35(-0.31)	29.04	1.3	11	78(-0.5)	20	[8]	[2]	[-30]	58	-127	CR	-0.4	HoldShort?	(9)	-10	-53	-10	-20	0.7,90	57
29	Dec/1	15	27.49	28.05	28.4(0.32)	29.08(0.59)	29.44(0.2)	29.51	1.6	11	79(17.3)	50	[11]	[22]	[2]	84	120	UT	0.1	OpenLong?	(11)	7	10	-2	-17	1.4,99	59
30	Dec/1	14	27.49	28.05	28.31(0.39)	28.91(0.52)	29.38(-0.03)	29.42	1.5	11	61(0.3)	50	[13]	[14]	[0]	86	-3	UT	0.1	HoldLong	(12)	-1	0	-5	13	1.5,98	59

31	Dec/1	13	27.49	28.05	28.2(0.39)	28.76(0.59)	29.39(0.55)	29.42	1.5	11	61(2.6)	50	[13]	[34]	[2]	89	181	UT	0	OpenLong	(13)	18	0	-4	20	1.6,99	59
32	Dec/1	12	27.49	28.05	28.09(0.36)	28.59(0.39)	29.23(0.62)	29.42	1.5	11	58(4.2)	50	[12]	[33]	[6]	90	269	UT	0.3	OpenLong	(14)	20	-5	-13	20	1.8,95	59
33	Dec/1	11	27.49	28.05	27.99(0.32)	28.48(0.64)	29.05(1.15)	29.46	1.6	11	54(6.5)	50	[11]	[54]	[18]	101	497	UT	0.6	HoldLong	(12)	38	31	0	20	2.2,96	59
34	Dec/1	10	27.49	28.05	27.9(0.29)	28.3(0.57)	28.72(1.02)	29.19	1.4	11	48(6.9)	50	[10]	[48]	[-2]	101	427	TP	0.8	OpenShort	(11)	34	-31	4	20	2.2,96	59
35	Dec/1	9	27.49	28.05	27.82(0.25)	28.14(0.68)	28.43(1.07)	29.46	1.6	11	41(12.1)	50	[8]	[51]	[52]	130	608	UT	2	HoldLong?	(12)	35	93	35	20	3.2,100	59

36	Nov/30	15	27.23	27.84	27.75(0.14)	27.95(0.43)	28.13(0.64)	28.66	1.1	9	29(7)	50	[5]	[31]	[19]	101	351	UT	1.5	HoldLong?	(4)	21	23	28	20	2.5,88	66
37	Nov/30	14	27.23	27.84	27.75(0)	27.83(0.36)	27.95(0.22)	28.46	0.9	9	22(-0.6)	50	[0]	[15]	[34]	89	324	UR	1.8	SmallShort	(4)	7	75	17	20	2.6,74	66
38	Nov/30	13	27.23	27.84	27.71(-0.11)	27.83(0)	27.89(0.07)	27.83	0.4	9	22(-2.7)	35	[-4]	[3]	[5]	25	166	UR	-0.2	SmallShort	(-5)	2	7	3	20	0.4,65	66
39	Nov/30	12	27.23	27.84	27.74(-0.11)	27.73(0.04)	27.87(0.11)	27.77	0.4	9	25(-1.8)	15	[-4]	[5]	[-7]	17	145	RG	-0.3	Wait	(-4)	4	-19	-3	4	0.1,64	66
40	Nov/30	11	27.23	27.84	27.77(-0.11)	27.72(0.29)	27.84(0.25)	27.93	0.5	9	27(-2.6)	50	[-4]	[14]	[8]	38	231	UR	0.2	SmallShort	(-2)	8	17	20	-11	0.4,78	66

41	Nov/30	10	27.23	27.84	27.8(-0.22)	27.64(0.18)	27.77(0.18)	27.79	0.4	9	29(-5)	-10	[-7]	[9]	[-14]	15	261	RG	0.1	Wait	(-5)	6	-50	17	0	-0,65	66
42	Nov/30	9	27.23	27.84	27.86(-0.07)	27.59(0.29)	27.72(0.58)	28.21	0.7	9	34(-2.5)	50	[-2]	[25]	[36]	27	343	UR	1.1	SmallShort?	(-4)	19	69	24	20	0.8,57	66
43	Nov/29	15	27.07	27.75	27.88(-0.14)	27.59(0)	27.56(-0.11)	27.64	0.4	8	37(-0.6)	30	[-5]	[-5]	[3]	-23	21	RG	0.2	Wait?	(-7)	-4	0	8	20	-0.5,40	57
44	Nov/29	14	27.07	27.75	27.92(-0.14)	27.51(0.04)	27.56(0)	27.64	0.4	8	37(-0.3)	35	[-5]	[-1]	[6]	-35	38	RG	0.1	Wait	(-6)	0	12	5	18	-0.6,30	57
45	Nov/29	13	27.07	27.75	27.96(-0.14)	27.5(-0.18)	27.59(0.29)	27.54	0.3	8	38(0.2)	40	[-5]	[5]	[4]	-46	60	UR	-0.1	SmallShort	(-5)	10	1	0	20	-0.8,24	57

46	Nov/29	12	27.07	27.75	28(-0.14)	27.55(-0.11)	27.51(0.15)	27.53	0.3	8	38(0.6)	40	[-5]	[2]	[6]	-47	4	UR	0	SmallShort	(-5)	5	7	5	20	-0.9,26	57
47	Nov/29	11	27.07	27.75	28.04(-0.14)	27.58(-0.4)	27.47(0.04)	27.47	0.3	8	37(0.9)	15	[-5]	[-7]	[-5]	-50	-53	RG	0	Wait	(-5)	1	-32	17	20	-1.1,28	57
48	Nov/29	10	27.07	27.75	28.08(-0.11)	27.69(-0.25)	27.46(0.11)	27.74	0.5	8	36(0.5)	45	[-4]	[-1]	[7]	-47	15	RG	0.6	Wait	(-5)	4	8	-16	20	-0.7,21	57
49	Nov/29	9	27.07	27.75	28.11(-0.07)	27.76(-0.22)	27.43(0.07)	27.67	0.4	8	36(0.7)	50	[-2]	[-2]	[19]	-63	-73	RG	0.5	Wait?	(-4)	2	63	-21	15	-0.9,10	57
50	Nov/28	15	26.95	27.82	28.13(-0.18)	27.82(-0.5)	27.41(-0.65)	27.16	0.1	8	35(5.5)	-15	[-6]	[-32]	[-15]	-100	-322	DT	-0.5	HoldShort?	(-6)	-21	-16	-33	-20	-2,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI