|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.7100 One month high (close): $60.7300
EWY Daily Change: 0.54% Daily StdDev 1.95% EWY EMA_5_Trend: -1.12% 10Minute StdDev: $0.5498
Latest Price : $57.39(0.54%) | Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 58.32 | 58.4 | 57.56(-0.12) | 57.21(0.05) | 57.29(0.07) | 57.42 | -0.6 | | 2 | 36(-5) | -20 | [-6] | [4] | [3] | -14 | 113 | UR | 0.3 | SmallShort? | | (-5) | 4 | -1 | 16 | 14 | -0.3,44 | 46 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces: 58.32(daily_ema_20 1.57%) 58.4(daily_ema_10 1.71%)
Down Forces:
Support Levels: 57.21(hourly_sma_10 -0.37%)
Resistance Levels: 57.56(weak_hourly_sma_20 0.24%)
|
| | | 2 | Dec/7 | 14 | 58.32 | 58.4 | 57.63(-0.17) | 57.18(0.02) | 57.25(0.09) | 57.43 | -0.6 | | 2 | 41(-8.5) | -25 | [-9] | [3] | [7] | -35 | 155 | UR | 0.3 | SmallShort | | (-6) | 5 | 9 | 11 | 20 | -0.3,23 | 46 | | 3 | Dec/7 | 13 | 58.32 | 58.4 | 57.73(-0.17) | 57.18(0) | 57.2(0.11) | 57.34 | -0.7 | | 2 | 49(-5.1) | -15 | [-9] | [4] | [7] | -52 | 119 | UR | 0.2 | SmallShort | | (-10) | 6 | 15 | 6 | 11 | -0.6,13 | 46 | | 4 | Dec/7 | 12 | 58.32 | 58.4 | 57.83(-0.17) | 57.17(-0.05) | 57.14(0.04) | 57.18 | -0.8 | | 2 | 55(-2.9) | -20 | [-9] | [-1] | [5] | -63 | 62 | DP | 0.1 | OpenShort | | (-10) | 2 | 7 | 4 | 20 | -0.8,7 | 46 | | 5 | Dec/7 | 11 | 58.32 | 58.4 | 57.93(-0.19) | 57.2(-0.17) | 57.14(0) | 57.1 | -0.9 | | 2 | 57(-1.8) | -25 | [-10] | [-6] | [-0] | -69 | 41 | DT | -0 | OpenShort | | (-11) | 0 | -9 | 5 | 19 | -1,6 | 46 | | | | |
| 6 | Dec/7 | 10 | 58.32 | 58.4 | 58.04(-0.17) | 57.3(-0.19) | 57.12(-0.02) | 57.19 | -0.8 | | 2 | 59(-0.1) | -15 | [-9] | [-8] | [3] | -70 | 9 | DP | 0.1 | OpenShort | | (-9) | -1 | 1 | 7 | 20 | -1,5 | 46 | | 7 | Dec/7 | 9 | 58.32 | 58.4 | 58.14(-0.14) | 57.41(-0.17) | 57.13(-0.02) | 57.18 | -0.8 | | 2 | 59(0.8) | -5 | [-7] | [-7] | [5] | -75 | -39 | RG | 0.1 | Wait? | | (-10) | -1 | 11 | 5 | 9 | -1.1,3 | 46 | | 8 | Dec/6 | 15 | 58.27 | 58.37 | 58.22(-0.15) | 57.51(-0.21) | 57.14(-0.09) | 57.06 | -0.8 | | 2 | 59(5.3) | -20 | [-8] | [-11] | [-1] | -85 | -77 | DT | -0.1 | OpenShort? | | (-8) | -5 | -1 | 3 | -11 | -1.4,0 | 39 | | 9 | Dec/6 | 14 | 58.27 | 58.37 | 58.31(-0.27) | 57.63(-0.24) | 57.19(-0.17) | 57.07 | -0.8 | | 2 | 53(-4) | -40 | [-14] | [-18] | [-3] | -90 | 7 | DT | -0.2 | HoldShort | | (-9) | -9 | -5 | 1 | -16 | -1.6,0 | 39 | | 10 | Dec/6 | 13 | 58.27 | 58.37 | 58.47(-0.26) | 57.77(-0.24) | 57.29(-0.35) | 57.12 | -0.8 | | 2 | 57(-0.9) | -45 | [-13] | [-27] | [-2] | -90 | -65 | DT | -0.2 | HoldShort | | (-16) | -18 | -3 | 3 | -20 | -1.6,0 | 39 | | | | |
| 11 | Dec/6 | 12 | 58.27 | 58.37 | 58.62(-0.26) | 57.91(-0.29) | 57.49(-0.33) | 57.15 | -0.8 | | 2 | 58(0.9) | -50 | [-13] | [-27] | [-8] | -93 | -80 | DT | -0.4 | HoldShort | | (-14) | -17 | -16 | 2 | -20 | -1.7,0 | 39 | | 12 | Dec/6 | 11 | 58.27 | 58.37 | 58.77(-0.24) | 58.08(-0.38) | 57.68(-0.35) | 57.32 | -0.6 | | 2 | 57(1.4) | -50 | [-12] | [-30] | [-2] | -93 | -104 | DT | -0.4 | OpenShort | | (-13) | -18 | 1 | -3 | -17 | -1.7,0 | 39 | | 13 | Dec/6 | 10 | 58.27 | 58.37 | 58.91(-0.25) | 58.3(-0.32) | 57.88(-0.34) | 57.31 | -0.6 | | 2 | 56(2.6) | -50 | [-13] | [-28] | [-11] | -98 | -111 | DT | -0.7 | OpenShort | | (-13) | -17 | -21 | -3 | -20 | -1.9,0 | 39 | | 14 | Dec/6 | 9 | 58.27 | 58.37 | 59.06(-0.22) | 58.49(-0.29) | 58.08(-0.29) | 57.54 | -0.5 | | 2 | 53(2.6) | -50 | [-11] | [-25] | [-22] | -98 | -118 | DT | -0.7 | OpenShort? | | (-13) | -15 | -53 | -3 | -20 | -1.9,0 | 39 | | 15 | Dec/5 | 15 | 58.17 | 58.34 | 59.19(-0.22) | 58.66(-0.19) | 58.25(-0.15) | 58.12 | -0 | | 4 | 51(4.3) | -25 | [-11] | [-15] | [-2] | -85 | -4 | DT | -0.2 | OpenShort? | | (-10) | -8 | -1 | 3 | -20 | -1.4,0 | 45 | | | | |
| 16 | Dec/5 | 14 | 58.17 | 58.34 | 59.32(-0.22) | 58.77(-0.17) | 58.34(-0.24) | 58.13 | -0 | | 4 | 46(-0.6) | -35 | [-11] | [-19] | [-7] | -88 | -47 | DT | -0.3 | HoldShort | | (-12) | -12 | -14 | 2 | -20 | -1.5,0 | 45 | | 17 | Dec/5 | 13 | 58.17 | 58.34 | 59.45(-0.17) | 58.87(-0.1) | 58.48(-0.39) | 58.28 | 0.1 | | 4 | 47(1.3) | -30 | [-9] | [-24] | [-5] | -88 | -131 | DT | -0.3 | OpenShort | | (-12) | -20 | -2 | -2 | -20 | -1.5,0 | 45 | | 18 | Dec/5 | 12 | 58.17 | 58.34 | 59.55(-0.1) | 58.93(-0.1) | 58.71(-0.36) | 58.3 | 0.1 | | 4 | 46(3.5) | -20 | [-5] | [-22] | [-10] | -93 | -201 | DT | -0.5 | OpenShort | | (-10) | -19 | -13 | -8 | -20 | -1.7,0 | 45 | | 19 | Dec/5 | 11 | 58.17 | 58.34 | 59.61(-0.07) | 58.99(-0.32) | 58.92(-0.24) | 58.44 | 0.2 | | 4 | 42(2.3) | 0 | [-4] | [-21] | [-5] | -93 | -191 | RG | -0.7 | Wait | | (-4) | -12 | -8 | -19 | 5 | -1.7,0 | 45 | | 20 | Dec/5 | 10 | 58.17 | 58.34 | 59.65(-0.05) | 59.18(-0.27) | 59.06(-0.27) | 58.53 | 0.2 | | 4 | 40(3) | -10 | [-3] | [-21] | [-13] | -83 | -207 | DT | -0.8 | OpenShort | | (-4) | -14 | -29 | -11 | -17 | -1.7,10 | 45 | | | | |
| 21 | Dec/5 | 9 | 58.17 | 58.34 | 59.68(-0.03) | 59.34(-0.2) | 59.22(-0.07) | 58.85 | 0.4 | | 4 | 37(0.8) | -15 | [-2] | [-9] | [-20] | -68 | -129 | DT | -0.6 | OpenShort? | | (-2) | -4 | -54 | -6 | -12 | -1.4,17 | 45 | | 22 | Dec/2 | 15 | 57.99 | 58.35 | 59.7(0.02) | 59.46(-0.12) | 59.26(0.2) | 59.45 | 0.8 | | 8 | 36(4.5) | 50 | [1] | [10] | [7] | -36 | -10 | UT | 0.3 | OpenLong? | | (2) | 10 | 14 | 6 | 17 | -0.4,24 | 44 | | 23 | Dec/2 | 14 | 57.99 | 58.35 | 59.69(0.08) | 59.53(-0.17) | 59.14(0.12) | 59.29 | 0.7 | | 8 | 32(-4.1) | 50 | [4] | [5] | [3] | -49 | -119 | UT | 0.3 | OpenLong | | (-1) | 6 | 6 | 4 | 2 | -0.7,19 | 44 | | 24 | Dec/2 | 13 | 57.99 | 58.35 | 59.64(0.08) | 59.63(-0.17) | 59.07(-0.37) | 59.22 | 0.6 | | 8 | 36(-3.3) | 50 | [4] | [-20] | [-2] | -49 | -236 | DR | 0.2 | OpenShort | | (5) | -19 | -3 | -3 | -8 | -0.6,16 | 44 | | 25 | Dec/2 | 12 | 57.99 | 58.35 | 59.59(0.08) | 59.73(-0.22) | 59.29(-0.29) | 59.25 | 0.7 | | 8 | 39(-3.3) | 50 | [4] | [-17] | [2] | -53 | -206 | RG | -0.1 | Wait | | (4) | -15 | 14 | -14 | -3 | -0.5,10 | 44 | | | | |
| 26 | Dec/2 | 11 | 57.99 | 58.35 | 59.54(0.08) | 59.86(-0.28) | 59.46(-0.35) | 59.09 | 0.6 | | 8 | 42(-2.3) | 50 | [4] | [-22] | [-3] | -62 | -241 | DR | -0.5 | OpenShort | | (4) | -18 | 18 | -37 | -20 | -0.6,3 | 44 | | 27 | Dec/2 | 10 | 57.99 | 58.35 | 59.49(0.05) | 60.03(-0.25) | 59.67(-0.42) | 58.89 | 0.5 | | 8 | 45(-2.2) | 25 | [3] | [-25] | [-11] | -40 | -250 | DR | -0.9 | OpenShort | | (3) | -22 | 0 | -29 | -20 | -0.7,28 | 44 | | 28 | Dec/2 | 9 | 57.99 | 58.35 | 59.46(0.05) | 60.18(-0.08) | 59.92(-0.43) | 58.89 | 0.5 | | 8 | 47(-1.4) | 15 | [3] | [-21] | [-56] | -12 | -253 | DR | -1.2 | OpenShort? | | (4) | -22 | -127 | -21 | -20 | -0.6,53 | 44 | | 29 | Dec/1 | 15 | 57.64 | 58.16 | 59.43(0.19) | 60.23(0.2) | 60.18(0.03) | 60.32 | 1.2 | | 10 | 48(7.1) | 50 | [10] | [12] | [3] | 49 | -26 | UT | 0.2 | OpenLong? | | (10) | 2 | 17 | -2 | -20 | 1,74 | 56 | | 30 | Dec/1 | 14 | 57.64 | 58.16 | 59.32(0.27) | 60.11(0.13) | 60.16(-0.17) | 60.13 | 1.1 | | 10 | 41(-5.4) | 50 | [14] | [1] | [-3] | 48 | -161 | CR | -0 | HoldShort | | (9) | -9 | 2 | -6 | -20 | 0.9,75 | 56 | | | | |
| 31 | Dec/1 | 13 | 57.64 | 58.16 | 59.16(0.27) | 60.03(0.17) | 60.26(-0.22) | 60.11 | 1.1 | | 10 | 46(-3.2) | 50 | [14] | [-1] | [-3] | 50 | -152 | DR | -0.1 | OpenShort | | (16) | -11 | 1 | -8 | -20 | 0.9,77 | 56 | | 32 | Dec/1 | 12 | 57.64 | 58.16 | 59(0.24) | 59.93(0.12) | 60.39(-0.1) | 60.1 | 1.1 | | 10 | 50(-1.7) | 50 | [12] | [4] | [-8] | 54 | -66 | CR | -0.3 | HoldShort | | (14) | -5 | -14 | -13 | -7 | 1,79 | 56 | | 33 | Dec/1 | 11 | 57.64 | 58.16 | 58.86(0.26) | 59.86(0.34) | 60.45(0.28) | 60.26 | 1.2 | | 10 | 51(-0.1) | 50 | [13] | [29] | [-3] | 65 | 57 | CR | -0.2 | HoldShort | | (14) | 14 | 2 | -13 | -20 | 1.2,85 | 56 | | 34 | Dec/1 | 10 | 57.64 | 58.16 | 58.71(0.26) | 59.66(0.35) | 60.28(0.37) | 60.24 | 1.2 | | 10 | 51(1) | 50 | [13] | [34] | [-12] | 74 | 99 | CR | -0 | HoldShort | | (14) | 19 | -31 | -10 | -3 | 1.3,91 | 56 | | 35 | Dec/1 | 9 | 57.64 | 58.16 | 58.56(0.26) | 59.45(0.41) | 60.06(0.45) | 60.59 | 1.3 | | 10 | 50(3.4) | 50 | [13] | [40] | [-1] | 93 | 208 | CR | 0.5 | OpenShort? | | (16) | 23 | -15 | 2 | 20 | 1.8,98 | 56 | | | | |
| 36 | Nov/30 | 15 | 57.23 | 57.96 | 58.41(0.27) | 59.21(0.42) | 59.79(0.54) | 60.76 | 1.4 | | 11 | 47(10) | 50 | [14] | [44] | [20] | 105 | 269 | UT | 0.9 | HoldLong? | | (16) | 28 | 33 | 9 | 20 | 2.2,100 | 64 | | 37 | Nov/30 | 14 | 57.23 | 57.96 | 58.25(0.22) | 58.96(0.39) | 59.47(0.35) | 60.39 | 1.3 | | 11 | 37(5.6) | 50 | [11] | [33] | [36] | 104 | 243 | UT | 1 | HoldLong | | (14) | 18 | 86 | 4 | 20 | 2.3,96 | 64 | | 38 | Nov/30 | 13 | 57.23 | 57.96 | 58.12(0.14) | 58.73(0.19) | 59.26(0.39) | 59.44 | 0.9 | | 11 | 31(2) | 50 | [7] | [29] | [13] | 87 | 189 | UT | 0.2 | OpenLong | | (8) | 20 | 28 | -2 | 20 | 1.7,94 | 64 | | 39 | Nov/30 | 12 | 57.23 | 57.96 | 58.04(0.1) | 58.62(0.15) | 59.03(0.31) | 59.13 | 0.8 | | 11 | 29(1.8) | 50 | [5] | [23] | [-4] | 79 | 168 | CR | 0.1 | OpenShort | | (6) | 16 | -12 | -12 | 20 | 1.5,91 | 64 | | 40 | Nov/30 | 11 | 57.23 | 57.96 | 57.98(0.12) | 58.53(0.41) | 58.85(0.38) | 59.26 | 0.8 | | 11 | 28(2.5) | 50 | [6] | [34] | [5] | 93 | 196 | UT | 0.6 | OpenLong | | (6) | 20 | 9 | 8 | 3 | 1.9,95 | 64 | | | | |
| 41 | Nov/30 | 10 | 57.23 | 57.96 | 57.91(0.12) | 58.29(0.36) | 58.63(0.33) | 59.16 | 0.8 | | 11 | 25(2.9) | 50 | [6] | [30] | [-4] | 94 | 183 | CR | 0.8 | OpenShort | | (6) | 17 | -22 | 8 | 20 | 2,94 | 64 | | 42 | Nov/30 | 9 | 57.23 | 57.96 | 57.84(0.14) | 58.08(0.4) | 58.44(0.43) | 59.41 | 0.9 | | 11 | 22(5.2) | 50 | [7] | [36] | [45] | 115 | 238 | UT | 1.7 | HoldLong? | | (9) | 22 | 110 | 15 | 20 | 2.8,95 | 64 | | 43 | Nov/29 | 15 | 56.83 | 57.87 | 57.76(0.05) | 57.85(0.16) | 58.19(-0.03) | 58.21 | 0.5 | | 11 | 17(0.6) | 50 | [3] | [4] | [0] | 69 | 24 | UT | 0 | OpenLong? | | (2) | -2 | -2 | -4 | 15 | 1.1,91 | 59 | | 44 | Nov/29 | 14 | 56.83 | 57.87 | 57.73(0.05) | 57.76(0.16) | 58.21(0.02) | 58.23 | 0.6 | | 11 | 16(0.6) | 50 | [3] | [6] | [4] | 71 | 45 | UT | 0 | OpenLong | | (3) | 1 | 6 | -2 | 20 | 1.2,91 | 59 | | 45 | Nov/29 | 13 | 56.83 | 57.87 | 57.7(0.05) | 57.67(0.1) | 58.2(0.43) | 58.16 | 0.5 | | 11 | 16(0.5) | 50 | [3] | [27] | [0] | 69 | 136 | UT | -0.1 | OpenLong | | (3) | 23 | -6 | -0 | 20 | 1.2,89 | 59 | | | | |
| 46 | Nov/29 | 12 | 56.83 | 57.87 | 57.67(0.05) | 57.61(0.12) | 57.95(0.42) | 58.23 | 0.6 | | 11 | 15(0.8) | 50 | [3] | [27] | [10] | 81 | 154 | UT | 0.7 | HoldLong | | (4) | 22 | 9 | 17 | 20 | 1.5,93 | 59 | | 47 | Nov/29 | 11 | 56.83 | 57.87 | 57.64(0.09) | 57.54(0.05) | 57.71(0.33) | 58.13 | 0.5 | | 11 | 15(0.4) | 50 | [5] | [21] | [8] | 78 | 82 | UT | 1.1 | HoldLong | | (3) | 18 | -18 | 56 | 20 | 1.3,95 | 59 | | 48 | Nov/29 | 10 | 56.83 | 57.87 | 57.59(0.12) | 57.51(0.09) | 57.52(0.37) | 58.33 | 0.6 | | 11 | 14(0.3) | 50 | [6] | [24] | [14] | 70 | 102 | UT | 2.3 | OpenLong | | (5) | 20 | 13 | 23 | 20 | 2.1,67 | 59 | | 49 | Nov/29 | 9 | 56.83 | 57.87 | 57.52(0.12) | 57.46(0.05) | 57.31(0.28) | 58.19 | 0.5 | | 11 | 14(0) | 50 | [6] | [18] | [49] | 31 | 70 | UT | 2.5 | OpenLong? | | (8) | 15 | 123 | 10 | 20 | 1.9,33 | 59 | | 50 | Nov/28 | 15 | 56.52 | 57.97 | 57.45(0.02) | 57.43(-0.17) | 57.15(-0.21) | 56.88 | 0.1 | | 11 | 14(0.6) | 35 | [1] | [-17] | [-12] | -90 | -173 | DR | -0.8 | HoldShort? | | (0) | -11 | -14 | -30 | -20 | -1.6,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|