RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $39.8500

RARE Daily Change: 1.07% Daily StdDev 3.32% RARE EMA_5_Trend: 1.66% 10Minute StdDev: $0.3391

Latest Price : $39.52(1.07%)

Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.7

Sample size 11 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	15	36.44	37.48	39.46(0.03)	39.46(0.15)	39.56(-0.03)	39.52	1.7	11	19(0.1)	50	[1]	[5]	[2]	3	-16	UT	-0.1	OpenLong?	(1)	-1	14	-7	-15	0.2,48	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.46(hourly_sma_10 -0.15%) 39.46(hourly_sma_20 -0.15%) 37.48(daily_ema_10 -5.16%) 36.44(daily_ema_20 -7.79%) Resistance Levels:

2	Dec/7	14	36.44	37.48	39.45(0.03)	39.4(0.05)	39.57(-0.38)	39.34	1.6	11	19(-0.9)	25	[1]	[-7]	[-14]	-6	-154	DR	-0.7	OpenShort	(-1)	-11	-26	-13	-20	-0.3,52	71
3	Dec/7	13	36.44	37.48	39.44(0.2)	39.38(0.2)	39.72(0.3)	39.68	1.8	11	20(-4.2)	50	[6]	[17]	[3]	27	-65	UT	-0.1	OpenLong	(3)	9	2	2	20	0.7,59	71
4	Dec/7	12	36.44	37.48	39.36(0.23)	39.3(0.08)	39.6(0.33)	39.66	1.8	11	24(-6.1)	50	[7]	[16]	[5]	23	-64	UT	0.1	OpenLong	(6)	10	5	-5	20	0.7,55	71
5	Dec/7	11	36.44	37.48	39.27(0.23)	39.27(-0.05)	39.47(0.33)	39.6	1.7	11	30(-4.7)	50	[7]	[14]	[9]	34	-64	UT	0.2	OpenLong	(8)	10	5	13	20	0.6,69	71

6	Dec/7	10	36.44	37.48	39.18(0.28)	39.29(-0.1)	39.34(0.18)	39.54	1.7	11	35(-7.2)	50	[8]	[10]	[-10]	20	-143	CR	0.3	HoldShort	(7)	5	-45	8	20	0.6,55	71
7	Dec/7	9	36.44	37.48	39.07(0.39)	39.33(0.08)	39.27(0.61)	40.13	2	11	42(-3)	50	[12]	[26]	[40]	39	37	UT	1.1	OpenLong?	(12)	18	81	8	20	1.4,54	71
8	Dec/6	15	36.19	37	38.92(0.28)	39.3(-0.13)	39.03(0.1)	39.09	1.7	9	45(-9.3)	50	[8]	[7]	[0]	-5	-213	UT	0.1	OpenLong?	(8)	3	5	-9	-3	0.2,40	68
9	Dec/6	14	36.19	37	38.81(0.18)	39.35(-0.15)	38.99(-0.2)	39.02	1.7	9	54(-2)	50	[5]	[-3]	[-3]	-4	-176	DR	0	OpenShort	(9)	-6	3	-12	-20	0.2,41	68
10	Dec/6	13	36.19	37	38.74(0.21)	39.41(-0.13)	39.07(-0.38)	38.98	1.6	9	56(-2.3)	50	[6]	[-8]	[-6]	15	-242	DR	-0.1	OpenShort	(6)	-12	0	-9	-20	0.3,57	68

11	Dec/6	12	36.19	37	38.66(0.21)	39.46(-0.13)	39.22(-0.46)	38.98	1.6	9	58(-2.1)	50	[6]	[-11]	[-9]	22	-241	DR	-0.2	OpenShort	(6)	-14	-7	-15	-20	0.3,64	68
12	Dec/6	11	36.19	37	38.58(0.21)	39.51(0.05)	39.4(-0.4)	39.07	1.7	9	60(-1.5)	50	[6]	[-6]	[-6]	33	-175	DR	-0.3	OpenShort	(7)	-12	10	-16	-20	0.5,70	68
13	Dec/6	10	36.19	37	38.5(0.23)	39.49(0.13)	39.56(-0.43)	38.94	1.6	9	62(-2.5)	25	[7]	[-6]	[-25]	42	-225	DR	-0.6	OpenShort	(6)	-13	-33	-15	-20	0.4,82	68
14	Dec/6	9	36.19	37	38.41(0.34)	39.44(0.43)	39.73(-0.05)	39.37	1.9	9	64(-1.3)	50	[10]	[11]	[-19]	66	-101	CR	-0.3	HoldShort?	(10)	-2	-31	-9	-20	0.9,93	68
15	Dec/5	15	35.98	36.52	38.28(0.45)	39.27(0.51)	39.75(0.15)	39.77	2.4	9	66(-6.3)	50	[14]	[19]	[-4]	82	-20	CR	0	OpenShort?	(13)	5	-7	-4	-17	1.3,99	73

16	Dec/5	14	35.98	36.52	38.11(0.47)	39.07(0.67)	39.69(0.2)	39.86	2.5	9	72(-0.2)	50	[14]	[23]	[-0]	88	43	UT	0.2	HoldLong	(14)	6	-2	-2	10	1.5,100	73
17	Dec/5	13	35.98	36.52	37.93(0.53)	38.81(0.7)	39.61(0.46)	39.88	2.5	9	72(1)	50	[16]	[32]	[8]	93	100	UT	0.2	HoldLong	(15)	14	14	-2	20	1.7,100	73
18	Dec/5	12	35.98	36.52	37.73(0.56)	38.54(0.71)	39.43(0.74)	39.7	2.4	9	71(-0.5)	50	[17]	[41]	[7]	95	149	UT	0.2	HoldLong	(16)	22	10	-3	20	1.8,100	73
19	Dec/5	11	35.98	36.52	37.52(0.56)	38.27(0.53)	39.14(0.9)	39.57	2.3	9	72(0.7)	50	[17]	[43]	[12]	95	219	UT	0.4	HoldLong	(18)	27	9	-3	20	1.8,100	73
20	Dec/5	10	35.98	36.52	37.31(0.54)	38.07(0.53)	38.79(0.86)	39.46	2.2	9	71(2.4)	50	[16]	[41]	[12]	98	258	UT	0.6	OpenLong	(17)	26	1	2	20	1.9,100	73

21	Dec/5	9	35.98	36.52	37.11(0.51)	37.87(0.58)	38.46(1.24)	39.45	2.2	9	69(8.3)	50	[15]	[53]	[28]	105	433	UT	0.9	HoldLong?	(17)	38	37	9	20	2.2,100	73
22	Dec/2	15	35.73	36.1	36.92(0.3)	37.65(0.4)	37.99(0.9)	38.98	2.5	6	60(-4.9)	50	[9]	[39]	[33]	105	484	UT	1	CloseLong?	(14)	27	58	10	20	2.2,100	63
23	Dec/2	14	35.73	36.1	36.81(0.35)	37.5(0.32)	37.65(0.72)	38.25	2	6	65(3.4)	50	[11]	[32]	[21]	93	223	UT	0.7	OpenLong	(8)	22	36	13	20	1.7,100	63
24	Dec/2	13	35.73	36.1	36.68(0.27)	37.38(0.24)	37.38(0.05)	37.8	1.6	6	62(1.2)	50	[8]	[10]	[3]	79	57	UT	0.5	OpenLong	(9)	2	2	7	11	1.4,94	63
25	Dec/2	12	35.73	36.1	36.58(0.27)	37.29(0.38)	37.36(0.21)	37.77	1.6	6	61(2.4)	50	[8]	[17]	[17]	76	117	UT	0.5	OpenLong	(8)	6	43	5	19	1.5,88	63

26	Dec/2	11	35.73	36.1	36.48(0.22)	37.15(0.3)	37.28(-0.08)	37.25	1.2	6	58(-0.1)	35	[7]	[7]	[-4]	53	-26	CR	-0	HoldShort	(7)	-2	6	-14	-20	1,78	63
27	Dec/2	10	35.73	36.1	36.4(0.25)	37.04(0.27)	37.31(-0.21)	37.18	1.1	6	58(-2.2)	45	[8]	[3]	[1]	59	-89	UT	-0.2	OpenLong	(7)	-6	18	-12	-20	1,84	63
28	Dec/2	9	35.73	36.1	36.31(0.22)	36.94(0.44)	37.39(0.03)	36.96	1	6	61(0.6)	20	[7]	[12]	[-25]	60	-30	CR	-0.6	HoldShort?	(8)	1	-53	-13	-20	0.8,90	63
29	Dec/1	15	35.63	35.61	36.23(0.36)	36.78(0.63)	37.38(0.46)	37.62	1.8	-0	60(-6.7)	50	[11]	[27]	[7]	95	137	UT	0.3	HoldLong?	(9)	14	16	-5	20	1.8,100	50
30	Dec/1	14	35.63	35.61	36.1(0.28)	36.55(0.55)	37.21(0.51)	37.43	1.6	-0	67(4.3)	50	[9]	[27]	[4]	95	219	UT	0.3	OpenLong	(10)	16	4	-5	20	1.8,100	50

31	Dec/1	13	35.63	35.61	36(0.25)	36.35(0.41)	37.02(0.65)	37.38	1.6	-0	62(6.2)	50	[8]	[29]	[9]	100	292	UT	0.5	HoldLong	(10)	20	2	-0	20	2,100	50
32	Dec/1	12	35.63	35.61	35.91(0.25)	36.2(0.25)	36.78(0.82)	37.36	1.6	-0	56(9.8)	50	[8]	[32]	[24]	110	354	UT	0.9	HoldLong	(9)	25	22	11	20	2.4,100	50
33	Dec/1	11	35.63	35.61	35.82(0.17)	36.11(0.36)	36.48(0.83)	37.09	1.3	-0	46(6.9)	50	[5]	[34]	[19]	110	386	UT	1.2	HoldLong	(6)	25	20	23	20	2.5,97	50
34	Dec/1	10	35.63	35.61	35.76(0.17)	35.98(0.28)	36.18(0.84)	36.85	1.1	-0	39(7.2)	50	[5]	[33]	[25]	101	339	UT	1.5	HoldLong	(5)	26	34	30	20	2.5,88	50
35	Dec/1	9	35.63	35.61	35.7(0.14)	35.88(0.22)	35.88(0.56)	36.44	0.7	-0	32(4.1)	45	[4]	[23]	[21]	76	210	UT	1.6	OpenLong?	(3)	17	25	40	20	2.1,73	50

36	Nov/30	15	35.73	35.33	35.65(0.03)	35.8(0.14)	35.68(0.17)	36.14	0.3	-6	28(8.3)	-5	[1]	[7]	[13]	41	153	RG	1.5	SmallShort?	(2)	5	16	29	20	1.6,51	63
37	Nov/30	14	35.73	35.33	35.64(0.03)	35.75(0.2)	35.62(-0.34)	35.95	0.1	-6	20(0.6)	-15	[1]	[-7]	[15]	10	-28	RG	1.1	SmallShort	(1)	-11	39	9	6	1.1,32	63
38	Nov/30	13	35.73	35.33	35.63(-0.06)	35.75(0)	35.74(-0.11)	35.5	-0.2	-6	19(-0.2)	-50	[-2]	[-4]	[-4]	-44	-4	DT	-0.8	OpenShort	(-2)	-3	11	-29	-20	-0.5,19	63
39	Nov/30	12	35.73	35.33	35.65(-0.11)	35.68(0.06)	35.78(-0.25)	35.37	-0.2	-6	19(-1.1)	-50	[-3]	[-8]	[-15]	-47	-31	DT	-1.4	OpenShort	(-2)	-8	-3	-50	-20	-1,28	63
40	Nov/30	11	35.73	35.33	35.69(0.03)	35.68(0)	35.87(-0.17)	35.41	-0.2	-6	21(-0.6)	-45	[1]	[-5]	[-20]	-16	-152	DR	-1.5	OpenShort	(-3)	-5	-40	-18	-20	-0.9,57	63

41	Nov/30	10	35.73	35.33	35.68(0.14)	35.66(0.08)	35.93(0.11)	35.88	0.1	-6	21(-4.5)	-25	[4]	[6]	[-17]	42	-55	CR	-0.2	HoldShort	(2)	3	-56	3	11	0.6,77	63
42	Nov/30	9	35.73	35.33	35.63(0.28)	35.63(0.28)	35.89(0.76)	36.55	0.6	-6	26(1.6)	40	[9]	[30]	[40]	102	168	UT	1.7	HoldLong?	(9)	24	72	28	20	2.4,92	63
43	Nov/29	15	35.97	35.24	35.53(0.14)	35.53(-0.03)	35.62(0.08)	35.71	-0.1	-8	24(3.8)	-10	[4]	[3]	[1]	38	-72	RG	0.3	Wait?	(4)	3	-9	9	20	0.5,75	55
44	Nov/29	14	35.97	35.24	35.48(0.14)	35.54(0.08)	35.59(0.42)	35.82	-0.1	-8	20(-0.6)	20	[4]	[15]	[11]	33	64	UT	0.6	OpenLong	(5)	13	13	20	20	0.8,63	55
45	Nov/29	13	35.97	35.24	35.43(0.06)	35.51(0.03)	35.44(0.14)	35.67	-0.2	-8	21(0.1)	-15	[2]	[5]	[5]	17	44	RG	0.6	Wait	(3)	4	2	6	20	0.6,52	55

46	Nov/29	12	35.97	35.24	35.41(-0.03)	35.5(-0.08)	35.39(0.08)	35.64	-0.2	-8	21(0)	-15	[-1]	[1]	[16]	10	109	UR	0.6	SmallShort	(2)	3	34	9	20	0.6,45	55
47	Nov/29	11	35.97	35.24	35.41(0)	35.53(-0.14)	35.36(-0.23)	35.25	-0.4	-8	21(0.1)	-50	[0]	[-10]	[-12]	-28	-109	DR	-0.3	OpenShort	(-2)	-7	-23	-13	-20	-0.4,32	55
48	Nov/29	10	35.97	35.24	35.42(0.17)	35.58(-0.08)	35.44(-0.14)	35.52	-0.2	-8	21(-3.6)	5	[5]	[-5]	[11]	0	-180	RG	0.2	Wait	(1)	-4	30	0	9	0.2,45	55
49	Nov/29	9	35.97	35.24	35.36(0.23)	35.61(-0.28)	35.49(-0.22)	35.17	-0.4	-8	24(-6.7)	-20	[7]	[-10]	[-9]	-16	-342	DR	-0.7	OpenShort?	(4)	-7	-18	-5	-20	-0.4,44	55
50	Nov/28	15	36.19	35.19	35.28(0.26)	35.71(0.03)	35.57(-0.14)	35.38	-0.4	-10	31(-1.7)	-20	[8]	[-3]	[-8]	10	-272	DR	-0.3	OpenShort?	(8)	-4	-10	3	-20	0.2,55	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI