|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $282.5300 One month high (close): $319.0200
OIH Daily Change: -2.57% Daily StdDev 2.99% OIH EMA_5_Trend: -1.44% 10Minute StdDev: $6.2286
Latest Price : $282.53(-2.57%) | Fri. Dec 9, 2022($4.9) Thu. Dec 8, 2022($3) Wed. Dec 7, 2022($4.1) Tue. Dec 6, 2022($6.2) Mon. Dec 5, 2022($5.3) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($3) Wed. Nov 30, 2022($2.9)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.3
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 303.37 | 297.15 | 293.46(-0.42) | 288.8(-0.38) | 286.39(-0.62) | 283.57 | -2.1 | | -10 | 69(-3.3) | -50 | [-14] | [-33] | [-8] | -90 | -69 | DT | -0.4 | HoldShort | | (-15) | -21 | -10 | -3 | -20 | -1.6,0 | 33 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.8(hourly_sma_10 1.84%) 293.46(hourly_sma_20 3.49%) 297.15(daily_ema_10 4.79%) 303.37(daily_ema_20 6.98%)
|
| | | 2 | Dec/7 | 13 | 303.37 | 297.15 | 294.71(-0.37) | 289.89(-0.35) | 288.19(-0.31) | 284.48 | -2.1 | | -10 | 73(-0.4) | -50 | [-12] | [-22] | [-13] | -88 | -48 | DT | -0.6 | HoldShort | | (-14) | -10 | -22 | -6 | -20 | -1.5,0 | 33 | | 3 | Dec/7 | 12 | 303.37 | 297.15 | 295.79(-0.32) | 290.9(-0.33) | 289.1(-0.34) | 286.46 | -1.8 | | -10 | 73(0.4) | -50 | [-11] | [-22] | [-6] | -82 | -77 | DT | -0.4 | HoldShort | | (-11) | -11 | -5 | -5 | -20 | -1.4,3 | 33 | | 4 | Dec/7 | 11 | 303.37 | 297.15 | 296.75(-0.35) | 291.85(-0.22) | 290.08(-0.24) | 286.91 | -1.8 | | -10 | 73(-0.3) | -50 | [-12] | [-17] | [-20] | -80 | -31 | DT | -0.5 | HoldShort | | (-11) | -8 | -43 | 2 | -20 | -1.5,8 | 33 | | 5 | Dec/7 | 10 | 303.37 | 297.15 | 297.8(-0.27) | 292.5(-0.13) | 290.78(-0.2) | 290.73 | -1.4 | | -10 | 73(-0.3) | -50 | [-9] | [-14] | [-6] | -69 | -15 | DT | -0 | OpenShort | | (-10) | -7 | -16 | 5 | -20 | -1.1,9 | 33 | | | | |
| 6 | Dec/7 | 9 | 303.37 | 297.15 | 298.62(-0.22) | 292.87(-0.08) | 291.36(-0.08) | 292.12 | -1.2 | | -10 | 73(-0.4) | -50 | [-7] | [-9] | [13] | -67 | -14 | DP | 0.1 | OpenShort? | | (-8) | -3 | 33 | 8 | 8 | -1,8 | 33 | | 7 | Dec/6 | 15 | 305.19 | 299.95 | 299.27(-0.24) | 293.11(-0.3) | 291.58(-0.4) | 289.17 | -1.9 | | -7 | 74(-3.7) | -50 | [-8] | [-22] | [-11] | -86 | -195 | DT | -0.4 | HoldShort? | | (-9) | -13 | -24 | -1 | -20 | -1.5,2 | 33 | | 8 | Dec/6 | 14 | 305.19 | 299.95 | 299.99(-0.21) | 294(-0.3) | 292.74(-0.28) | 291.33 | -1.7 | | -7 | 77(2.6) | -50 | [-7] | [-18] | [4] | -83 | -145 | DP | -0.2 | OpenShort | | (-7) | -9 | 11 | -1 | 2 | -1.4,2 | 33 | | 9 | Dec/6 | 13 | 305.19 | 299.95 | 300.63(-0.26) | 294.89(-0.53) | 293.57(-0.24) | 290.35 | -1.8 | | -7 | 75(5.3) | -50 | [-9] | [-21] | [-11] | -92 | -134 | DT | -0.5 | OpenShort | | (-8) | -8 | -30 | -4 | 1 | -1.7,1 | 33 | | 10 | Dec/6 | 12 | 305.19 | 299.95 | 301.4(-0.19) | 296.45(-0.56) | 294.27(-0.03) | 293.04 | -1.5 | | -7 | 69(3.4) | -50 | [-6] | [-13] | [-0] | -84 | -89 | DT | -0.2 | OpenShort | | (-7) | -1 | -11 | -0 | 20 | -1.5,4 | 33 | | | | |
| 11 | Dec/6 | 11 | 305.19 | 299.95 | 301.97(-0.17) | 298.12(-0.47) | 294.37(-0.1) | 294.01 | -1.3 | | -7 | 66(3.6) | -50 | [-6] | [-14] | [-1] | -79 | -109 | DT | -0.1 | OpenShort | | (-6) | -3 | -9 | 9 | 4 | -1.5,9 | 33 | | 12 | Dec/6 | 10 | 305.19 | 299.95 | 302.47(-0.18) | 299.53(-0.37) | 294.65(-0.2) | 294.83 | -1.2 | | -7 | 62(3.1) | -50 | [-6] | [-16] | [-4] | -80 | -118 | DT | 0 | OpenShort | | (-5) | -7 | -11 | 11 | -20 | -1.5,8 | 33 | | 13 | Dec/6 | 9 | 305.19 | 299.95 | 303.01(-0.19) | 300.65(-0.33) | 295.23(-0.33) | 295.88 | -1.1 | | -7 | 59(2.6) | -50 | [-6] | [-20] | [8] | -83 | -129 | DP | 0.1 | OpenShort? | | (-6) | -11 | 28 | 12 | -20 | -1.5,5 | 33 | | 14 | Dec/5 | 15 | 306.6 | 301.13 | 303.58(-0.26) | 301.65(-0.49) | 296.21(-0.83) | 293.32 | -1.7 | | -6 | 57(4) | -50 | [-9] | [-40] | [-9] | -105 | -288 | DT | -0.6 | HoldShort? | | (-8) | -28 | -6 | 1 | -20 | -2.2,0 | 40 | | 15 | Dec/5 | 14 | 306.6 | 301.13 | 304.37(-0.17) | 303.13(-0.41) | 298.7(-1.05) | 293.81 | -1.6 | | -6 | 53(9.5) | -50 | [-6] | [-45] | [-19] | -113 | -445 | DT | -1.2 | HoldShort | | (-8) | -35 | -18 | -17 | -20 | -2.5,0 | 40 | | | | |
| 16 | Dec/5 | 13 | 306.6 | 301.13 | 304.88(-0.15) | 304.39(-0.35) | 301.88(-0.84) | 295.41 | -1.4 | | -6 | 43(9.9) | -50 | [-5] | [-37] | [-28] | -120 | -375 | DT | -1.9 | HoldShort | | (-5) | -28 | -27 | -48 | -20 | -2.8,0 | 40 | | 17 | Dec/5 | 12 | 306.6 | 301.13 | 305.33(-0.05) | 305.45(-0.19) | 304.45(-0.56) | 297.9 | -1.1 | | -6 | 33(4.6) | -50 | [-2] | [-24] | [-30] | -109 | -332 | DT | -2.5 | HoldShort | | (-4) | -19 | -29 | -61 | -20 | -2.8,11 | 40 | | 18 | Dec/5 | 11 | 306.6 | 301.13 | 305.49(0.03) | 306.03(-0.12) | 306.17(-0.32) | 300.59 | -0.8 | | -6 | 29(-2.5) | -50 | [1] | [-14] | [-31] | -61 | -274 | DR | -2.5 | OpenShort | | (-0) | -11 | -52 | -37 | -20 | -2.2,44 | 40 | | 19 | Dec/5 | 10 | 306.6 | 301.13 | 305.41(0.08) | 306.03(-0) | 307.16(-0.18) | 305.48 | -0.1 | | -6 | 31(-3.8) | -50 | [3] | [-7] | [-18] | 23 | -129 | DR | -0.7 | OpenShort | | (4) | -6 | -46 | -4 | -20 | 0,73 | 40 | | 20 | Dec/5 | 9 | 306.6 | 301.13 | 305.17(0.18) | 306.42(0.19) | 307.71(0.26) | 309.91 | 0.4 | | -6 | 35(0.2) | 10 | [6] | [12] | [12] | 73 | 43 | RG | 0.8 | SmallShort? | | (5) | 9 | 19 | 13 | 20 | 1.7,80 | 40 | | | | |
| 21 | Dec/2 | 15 | 307.37 | 302.66 | 304.61(0.12) | 305.83(0.15) | 306.9(0.17) | 308.16 | 0.1 | | -3 | 35(-2.5) | 15 | [4] | [9] | [8] | 50 | 40 | UT | 0.5 | OpenLong? | | (5) | 6 | 20 | -4 | 20 | 1.3,67 | 42 | | 22 | Dec/2 | 14 | 307.37 | 302.66 | 304.25(0.11) | 305.83(0) | 306.39(0.16) | 306.24 | -0.2 | | -3 | 37(-2.6) | 0 | [4] | [6] | [3] | 36 | -4 | RG | -0.1 | Wait | | (3) | 6 | 6 | -2 | 16 | 0.7,68 | 42 | | 23 | Dec/2 | 13 | 307.37 | 302.66 | 303.91(0.11) | 305.37(-0.05) | 305.89(0.06) | 305.7 | -0.2 | | -3 | 40(-2.5) | -15 | [4] | [2] | [-6] | 35 | -42 | CR | -0.1 | HoldShort | | (4) | 2 | -23 | 1 | 17 | 0.6,70 | 42 | | 24 | Dec/2 | 12 | 307.37 | 302.66 | 303.58(0.15) | 305.53(-0.02) | 305.7(0.2) | 307.85 | 0.1 | | -3 | 42(0.5) | 15 | [5] | [8] | [12] | 63 | 35 | UT | 0.7 | OpenLong | | (5) | 7 | 14 | 17 | 20 | 1.4,78 | 42 | | 25 | Dec/2 | 11 | 307.37 | 302.66 | 303.12(0.14) | 305.58(0.08) | 305.1(0.12) | 306.56 | -0.1 | | -3 | 42(-1.4) | 10 | [5] | [7] | [4] | 41 | -7 | RG | 0.5 | Wait | | (4) | 4 | 7 | 4 | 6 | 1.1,63 | 42 | | | | |
| 26 | Dec/2 | 10 | 307.37 | 302.66 | 302.69(0.12) | 305.35(0.03) | 304.73(0.1) | 305.87 | -0.2 | | -3 | 43(-0.8) | 15 | [4] | [5] | [9] | 32 | 8 | UT | 0.4 | OpenLong | | (5) | 3 | 26 | -1 | 1 | 1,57 | 42 | | 27 | Dec/2 | 9 | 307.37 | 302.66 | 302.34(0.08) | 305.25(0.1) | 304.43(-0.13) | 303.43 | -0.5 | | -3 | 44(-0.9) | -15 | [3] | [-2] | [-10] | 13 | -77 | DR | -0.3 | OpenShort? | | (3) | -4 | -13 | -7 | -20 | 0.3,55 | 42 | | 28 | Dec/1 | 15 | 307.02 | 302.79 | 302.1(0.12) | 304.94(0.17) | 304.84(-0.17) | 304.61 | -0.3 | | -3 | 45(-0.1) | -15 | [4] | [-2] | [-6] | 30 | -92 | DR | -0.1 | OpenShort? | | (3) | -6 | -6 | -3 | -20 | 0.8,60 | 47 | | 29 | Dec/1 | 14 | 307.02 | 302.79 | 301.75(0.21) | 304.41(0.16) | 305.35(-0.24) | 305.19 | -0.2 | | -3 | 45(-5.8) | 5 | [7] | [-4] | [-2] | 34 | -170 | DR | -0 | OpenShort | | (4) | -8 | 5 | -12 | -15 | 1,59 | 47 | | 30 | Dec/1 | 13 | 307.02 | 302.79 | 301.13(0.18) | 303.93(0.18) | 306.08(0.04) | 304.69 | -0.3 | | -3 | 51(-2.7) | 10 | [6] | [5] | [-2] | 35 | -59 | CR | -0.4 | HoldShort | | (7) | 1 | 8 | -19 | -18 | 0.9,62 | 47 | | | | |
| 31 | Dec/1 | 12 | 307.02 | 302.79 | 300.6(0.13) | 303.38(0.07) | 305.96(-0.05) | 303.91 | -0.4 | | -3 | 54(-0.9) | -25 | [4] | [0] | [-12] | 40 | -38 | DR | -0.5 | OpenShort | | (6) | -2 | -20 | -26 | -6 | 0.8,70 | 47 | | 32 | Dec/1 | 11 | 307.02 | 302.79 | 300.22(0.15) | 303.16(0.23) | 306.12(0.35) | 305.82 | -0.2 | | -3 | 54(2.2) | -10 | [5] | [16] | [-5] | 71 | 122 | CR | -0.1 | HoldShort | | (6) | 12 | -14 | -8 | 17 | 1.4,86 | 47 | | 33 | Dec/1 | 10 | 307.02 | 302.79 | 299.76(0.21) | 302.47(0.28) | 305.06(0.52) | 307.16 | 0 | | -3 | 52(3.2) | 15 | [7] | [23] | [-2] | 92 | 167 | CR | 0.5 | OpenShort | | (6) | 18 | -17 | -1 | 20 | 1.9,94 | 47 | | 34 | Dec/1 | 9 | 307.02 | 302.79 | 299.12(0.26) | 301.63(0.33) | 303.48(0.56) | 308.79 | 0.2 | | -3 | 49(7.2) | 50 | [9] | [26] | [27] | 117 | 194 | UT | 1.5 | HoldLong? | | (8) | 19 | 49 | 17 | 20 | 2.7,99 | 47 | | 35 | Nov/30 | 15 | 306.59 | 303.64 | 298.34(0.2) | 300.65(0.21) | 301.78(0.33) | 304.17 | -0.3 | | -2 | 42(4) | 20 | [7] | [15] | [5] | 95 | 80 | UT | 0.8 | OpenLong? | | (6) | 11 | -2 | 17 | 20 | 1.9,97 | 53 | | | | |
| 36 | Nov/30 | 14 | 306.59 | 303.64 | 297.74(0.07) | 300.01(0.2) | 300.79(0.21) | 304.39 | -0.3 | | -2 | 38(4.3) | 20 | [2] | [10] | [20] | 95 | 201 | UT | 1.2 | OpenLong | | (7) | 7 | 40 | 11 | 20 | 2.2,90 | 53 | | 37 | Nov/30 | 13 | 306.59 | 303.64 | 297.52(-0.01) | 299.41(0.05) | 300.16(0.09) | 300.72 | -0.7 | | -2 | 34(-0.6) | -10 | [-0] | [3] | [7] | 66 | 144 | UR | 0.2 | SmallShort | | (0) | 3 | 16 | 4 | 15 | 1.2,86 | 53 | | 38 | Nov/30 | 12 | 306.59 | 303.64 | 297.56(-0.05) | 299.25(0.05) | 299.88(0.03) | 299.28 | -0.9 | | -2 | 34(-1.9) | -45 | [-2] | [0] | [-6] | 45 | 122 | DT | -0.2 | OpenShort | | (-1) | 1 | -11 | -7 | -9 | 0.6,80 | 53 | | 39 | Nov/30 | 11 | 306.59 | 303.64 | 297.56(0) | 299.09(0.25) | 299.78(0.09) | 300.32 | -0.8 | | -2 | 36(-0.1) | -15 | [0] | [6] | [3] | 61 | 115 | UR | 0.2 | SmallShort | | (-1) | 3 | 11 | 7 | -20 | 0.9,88 | 53 | | 40 | Nov/30 | 10 | 306.59 | 303.64 | 297.7(-0.06) | 298.33(0.14) | 299.52(0.04) | 299.32 | -0.9 | | -2 | 36(-2.3) | -45 | [-2] | [2] | [-7] | 54 | 121 | RG | -0.1 | Wait | | (-1) | 1 | -22 | 9 | -14 | 0.6,89 | 53 | | | | |
| 41 | Nov/30 | 9 | 306.59 | 303.64 | 297.88(0.01) | 297.9(0.21) | 299.41(0.25) | 301.33 | -0.7 | | -2 | 38(0.5) | 15 | [0] | [11] | [14] | 65 | 176 | UT | 0.6 | OpenLong? | | (-0) | 8 | 24 | 13 | 20 | 1.1,87 | 53 | | 42 | Nov/29 | 15 | 306.35 | 304.98 | 297.88(-0) | 297.28(0.08) | 298.66(0.01) | 299.13 | -0.9 | | -2 | 38(0.9) | 0 | [-0] | [1] | [4] | 40 | 43 | UR | 0.2 | SmallShort? | | (-2) | 0 | 3 | 9 | 20 | 0.4,80 | 41 | | 43 | Nov/29 | 14 | 306.35 | 304.98 | 297.86(-0.01) | 297.05(0.15) | 298.64(0.09) | 298.85 | -0.9 | | -2 | 37(-0.1) | -5 | [-0] | [4] | [1] | 28 | 64 | UR | 0.1 | SmallShort | | (-0) | 3 | -2 | 4 | 12 | 0.3,70 | 41 | | 44 | Nov/29 | 13 | 306.35 | 304.98 | 297.88(-0.04) | 296.6(0.19) | 298.37(0.41) | 299.02 | -0.9 | | -2 | 37(-0.9) | 10 | [-1] | [15] | [7] | 25 | 185 | UR | 0.2 | SmallShort | | (-0) | 13 | 13 | 10 | 14 | 0.4,65 | 41 | | 45 | Nov/29 | 12 | 306.35 | 304.98 | 298(-0.06) | 296.04(0.19) | 297.16(0.25) | 297.86 | -1 | | -2 | 38(-1.3) | -10 | [-2] | [10] | [1] | 13 | 126 | UR | 0.2 | SmallShort | | (-2) | 8 | -6 | 15 | 4 | -0,63 | 41 | | | | |
| 46 | Nov/29 | 11 | 306.35 | 304.98 | 298.19(-0.1) | 295.48(-0.04) | 296.41(0.18) | 298.46 | -1 | | -2 | 39(-3.8) | -10 | [-3] | [3] | [9] | 15 | 158 | UR | 0.6 | SmallShort | | (-2) | 6 | -5 | 26 | 20 | 0.1,62 | 41 | | 47 | Nov/29 | 10 | 306.35 | 304.98 | 298.5(-0.19) | 295.61(-0.09) | 295.87(0.13) | 298.94 | -0.9 | | -2 | 43(-10) | -20 | [-6] | [0] | [15] | -5 | 235 | UR | 0.9 | SmallShort | | (-4) | 4 | 14 | 15 | 20 | 0.1,43 | 41 | | 48 | Nov/29 | 9 | 306.35 | 304.98 | 299.08(-0.2) | 295.88(-0.15) | 295.48(0.22) | 297.67 | -1 | | -2 | 53(-6.5) | -10 | [-7] | [2] | [22] | -31 | 209 | UR | 0.5 | SmallShort? | | (-7) | 7 | 54 | -10 | 20 | -0.3,27 | 41 | | 49 | Nov/28 | 15 | 306.4 | 306.33 | 299.67(-0.29) | 296.31(-0.26) | 294.84(-0.03) | 292.78 | -1.6 | | -2 | 60(-2.5) | -50 | [-10] | [-10] | [-11] | -64 | 56 | DT | -0.4 | OpenShort? | | (-9) | -1 | -15 | -21 | -20 | -1.4,21 | 37 | | 50 | Nov/28 | 14 | 306.4 | 306.33 | 300.53(-0.26) | 297.08(-0.27) | 294.93(0.12) | 294.11 | -1.5 | | -2 | 62(-1.8) | -50 | [-9] | [-5] | [-11] | -49 | 83 | DT | -0.2 | OpenShort | | (-9) | 4 | -20 | -16 | -15 | -1.2,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|