Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $94.9300      One month high (close): $102.5800

CVS Daily Change: 1.08%   Daily StdDev 1.88%   CVS EMA_5_Trend: 0.08%   10Minute StdDev: $0.485

Latest Price :  $102.28(1.08%)

Fri. Dec 9, 2022($0.6)   Thu. Dec 8, 2022($0.9)   Wed. Dec 7, 2022($0.5)   Tue. Dec 6, 2022($0.6)   Mon. Dec 5, 2022($0.3)   Fri. Dec 2, 2022($0.5)   Thu. Dec 1, 2022($0.7)   Wed. Nov 30, 2022($0.4)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.2

Sample size 5   Avg positive next hour return: 0.14%(20%)   Avg negative next hour return: -0.27%(80%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/714   99.7  101.46  101.79(-0.04 101.58(0.06 102.01(0.01101.841    722(-1.5)20[-2][3][-3]2941RG-0.4Wait    (-1)1-13260.1,7674

Daily Trend: %
Up Forces:
Down Forces: 101.79(hourly_sma_20 -0.05%)  
Support Levels: 101.58(hourly_sma_10 -0.26%)   101.46(daily_ema_10 -0.37%)   99.7(daily_ema_20 -2.1%)  
Resistance Levels:
 
2Dec/713   99.7  101.46  101.83(-0.02 101.52(0.04 102(0.25102.091.1    723(-0.6)50[-1][15][5]42113UR0.2SmallShort    (-2)13212200.5,7974
3Dec/712   99.7  101.46  101.85(-0.01 101.48(-0.04 101.75(0.24102.051.1    724(-0.3)50[-1][13][9]3689UR0.6SmallShort    (-1)13324200.4,7674
4Dec/711   99.7  101.46  101.86(-0.01 101.48(0)  101.51(0.19101.991.1    724(-0.3)50[-1][11][8]2366UR0.9SmallShort    (-1)10-539200.2,6874
5Dec/710   99.7  101.46  101.87(-0.01 101.52(0.01 101.32(0.16102.081.1    724(0)50[-1][10][15]769UR1.4SmallShort    (-1)91737200.4,4774
 
6Dec/79   99.7  101.46  101.87(0)  101.51(-0.02 101.16(0.11101.750.9    724(0)50[0][6][20]-3618UR1.1SmallShort?    (-1)6452219-0.2,1974
7Dec/615   99.64  101.19  101.88(-0.03 101.53(-0.11 101.05(-0.17100.90.6    624(1.6)25[-2][-11][0]-94-113RG-0.3Wait?    (-3)-942-20-1.8,162
8Dec/614   99.64  101.19  101.91(-0.04 101.64(-0.13 101.22(-0.31100.820.6    623(2.9)5[-2][-19][-8]-105-148RG-0.8SmallLong    (-2)-16-12-9-20-2.2,062
9Dec/613   99.64  101.19  101.95(-0.03 101.77(-0.15 101.53(-0.2101.050.7    620(2)10[-2][-14][-8]-103-111RG-1.1SmallLong    (-2)-11-8-24-20-2.1,062
10Dec/612   99.64  101.19  101.98(-0.02 101.92(-0.09 101.73(-0.14101.20.7    618(1.6)15[-1][-9][-11]-100-95RG-1.4SmallLong    (-1)-7-3-43-20-2,062
 
11Dec/611   99.64  101.19  102(-0.02 102.01(-0.14 101.87(-0.17101.260.8    616(1.3)5[-1][-12][-14]-77-92RG-1.7SmallLong    (-1)-9-25-27-19-2.1,2662
12Dec/610   99.64  101.19  102.02(0.02 102.15(-0.08 102.04(-0.05101.741    615(-1.9)10[1][-3][-13]-30-64DR-0.9OpenShort    (1)-3-33-6-18-0.9,4362
13Dec/69   99.64  101.19  102(0.05 102.23(0.02 102.09(0.07102.371.3    617(0)50[3][6][7]288UT0.8OpenLong?    (3)4157121,5362
14Dec/515   99.62  100.89  102(0)  102.21(-0.01 102.02(-0.08102.081.1    717(0)35[0][-2][2]5-11RG0.2Wait?    (2)-410-5-70.4,4567
15Dec/514   99.62  100.89  101.95(0.01 102.22(-0.03 102.1(-0.06101.91.1    717(-0.2)20[1][-2][-7]-12-24DR-0.6OpenShort    (-1)-3-7-16-19-0.1,4167
 
16Dec/513   99.62  100.89  101.94(0.05 102.25(0.03 102.16(-0.11102.031.1    717(-3.3)45[3][-2][-3]6-67DR-0.4OpenShort    (1)-64-20-190.2,5167
17Dec/512   99.62  100.89  101.89(0.09 102.22(0.04 102.27(-0.11101.951.1    720(-6.2)50[5][-2][-7]19-108DR-0.7OpenShort    (3)-6-10-13-200.1,6667
18Dec/511   99.62  100.89  101.8(0.11 102.18(0.05 102.38(-0.01102.131.2    727(-5.5)50[6][4][-10]37-81CR-0.4HoldShort    (5)-1-20-16-120.6,7267
19Dec/510   99.62  100.89  101.69(0.12 102.13(0.08 102.39(0.04102.521.4    732(-2.5)50[6][8][6]66-29UT0.2OpenLong    (7)219-681.2,8667
20Dec/59   99.62  100.89  101.57(0.1 102.05(0.05 102.35(0.02102.151.2    735(-2.5)40[5][6][-10]58-34CR-0.3HoldShort?    (6)1-24-8-60.8,8867
 
21Dec/215   99.49  100.44  101.47(0.11 102(0.12 102.33(0.17102.611.5    737(-0.2)50[6][17][5]8542UT0.4HoldLong?    (7)9101201.4,10067
22Dec/214   99.49  100.44  101.36(0.08 101.88(0.11 102.16(0.17102.431.4    737(1.4)50[4][16][5]8572UT0.3OpenLong    (5)995111.4,10067
23Dec/213   99.49  100.44  101.28(0.07 101.77(0.07 101.99(0.12102.261.3    736(1.4)50[4][12][3]8261UT0.4OpenLong    (4)6-18191.3,9967
24Dec/212   99.49  100.44  101.21(0.08 101.7(0.02 101.87(0.13102.281.3    735(1.9)50[4][12][8]8263UT0.6OpenLong    (4)71012201.5,9467
25Dec/211   99.49  100.44  101.13(0.08 101.68(0.04 101.74(0.09102.091.3    733(1.4)50[4][10][7]7034UT0.5OpenLong    (4)5154201.4,8567
 
26Dec/210   99.49  100.44  101.05(0.07 101.64(0.1 101.65(0.07101.81.1    731(0.6)50[4][11][4]5817UT0.2OpenLong    (3)415-1-131.2,7867
27Dec/29   99.49  100.44  100.98(0.04 101.54(0.12 101.58(0.02101.511    731(0)35[2][8][-5]4616CR-0.1HoldShort?    (3)1-8-3-200.8,7667
28Dec/115   99.24  99.7  100.94(0.07 101.42(0.17 101.56(0.03101.661.2    531(-1.2)40[4][10][-2]578CR0.2HoldShort?    (3)2-21-161.1,7954
29Dec/114   99.24  99.7  100.87(0.07 101.25(0.16 101.53(-0.09101.691.3    532(0.8)40[4][3][1]60-12UT0.3OpenLong    (4)-532-61.3,7754
30Dec/113   99.24  99.7  100.8(0.06 101.09(0.16 101.53(0) 101.641.2    531(1.4)40[3][8][2]5620UT0OpenLong    (4)06-7101.4,7154
 
31Dec/112   99.24  99.7  100.74(0.04 100.93(0.1 101.62(0.13101.531.2    530(1.4)40[2][13][2]5373UT-0.2OpenLong    (3)712-22151.4,6854
32Dec/111   99.24  99.7  100.7(0.01 100.83(0.04 101.49(0.21101.31.1    528(0.5)25[1][15][-3]55103CR-0.3HoldShort    (2)11-10-10201.1,7754
33Dec/110   99.24  99.7  100.69(0.02 100.79(0.07 101.28(0.32101.491.1    528(1.5)30[1][21][-4]78138CR0.4OpenShort    (2)17-3424201.5,9054
34Dec/19   99.24  99.7  100.67(0.03 100.72(0.14 100.96(0.39102.131.5    526(3.7)50[2][27][23]120216UT2.3HoldLong?    (3)212261202.8,10054
35Nov/3015   98.99  99.16  100.67(0)  100.58(0.12 100.57(0.34101.71.4    523(-0.7)50[0][23][29]85195UR2.6SmallShort?    (1)184557202.4,7556
 
36Nov/3014   98.99  99.16  100.64(-0.02 100.46(0.04 100.23(0.07100.851    523(-1.5)50[-1][7][17]558UR1.4SmallShort    (-3)43428140.5,4256
37Nov/3013   98.99  99.16  100.66(-0.06 100.42(-0.04 100.16(-0.14100.210.6    525(-0.2)25[-3][-7][5]-63-14RG0.1Wait    (-3)-7135-3-0.9,1056
38Nov/3012   98.99  99.16  100.72(-0.05 100.46(-0.04 100.3(-0.1799.970.5    525(1.2)5[-3][-8][-7]-87-62RG-0.7Wait    (-4)-9-8-16-20-1.5,156
39Nov/3011   98.99  99.16  100.77(-0.05 100.5(-0.02 100.47(-0.13100.120.6    524(1.5)10[-3][-6][-5]-79-43RG-0.8SmallLong    (-3)-72-21-20-1.4,656
40Nov/3010   98.99  99.16  100.77(0)  100.52(-0.03 100.6(-0.1100.090.6    522(0.1)15[0][-4][-13]-77-94DR-1.2HoldShort    (-2)-5-21-20-20-1.7,1656
 
41Nov/309   98.99  99.16  100.82(0.02 100.55(-0.02 100.7(0.02100.490.8    522(-1.2)40[1][3][-6]-40-45CR-0.5HoldShort?    (1)1-17-33-0.8,3056
42Nov/2915   98.64  98.72  100.8(0.04 100.57(-0.01 100.68(0.05100.811.1    423(-0.5)35[2][5][1]-17-28UT0.3OpenLong?    (2)3-35150,3345
43Nov/2914   98.64  98.72  100.76(0.04 100.58(-0.03 100.63(0.1100.861.1    424(-0.9)50[2][7][7]-17-5UT0.5OpenLong    (3)598200.2,2845
44Nov/2913   98.64  98.72  100.72(0.02 100.61(-0.08 100.53(0.08100.691    425(-0.4)35[1][4][4]-30-2UT0.3OpenLong    (2)45320-0.1,2345
45Nov/2912   98.64  98.72  100.7(0.01 100.69(-0.12 100.45(0.06100.591    425(-0.4)35[1][2][4]-32-4UT0.3OpenLong    (1)36515-0.2,2345
 
46Nov/2911   98.64  98.72  100.69(0.01 100.81(-0.09 100.39(-0.07100.470.9    426(-0.1)20[1][-4][-2]-41-46DR0.2OpenShort    (1)-4-4-1-3-0.4,1945
47Nov/2910   98.64  98.72  100.68(0.04 100.9(-0.09 100.46(-0.09100.540.9    426(-2.2)30[2][-4][2]-38-72RG0.2Wait    (1)-510-6-8-0.3,2045
48Nov/299   98.64  98.72  100.64(0.05 100.99(-0.06 100.55(-0.15100.350.8    428(-2.6)25[3][-7][-4]-47-117DR-0.4OpenShort?    (2)-84-16-20-0.5,1645
49Nov/2815   98.33  98.34  100.59(0.04 101.05(-0.07 100.7(-0.24100.280.9    430(-1.3)10[2][-12][-7]-37-130DR-0.7OpenShort?    (2)-13-4-12-20-0.5,2646
50Nov/2814   98.33  98.34  100.55(0.06 101.12(0.02 100.94(-0.3100.350.9    432(-3.4)0[3][-13][-14]-21-155DR-0.9OpenShort    (3)-16-24-7-20-0.3,3746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA