Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $73.4600      One month high (close): $78.1700

CL Daily Change: 0.44%   Daily StdDev 1.2%   CL EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $77.55(0.44%)

Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 0.04%(50%)   Avg negative next hour return: -0.08%(50%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/714   76.33  77.15  77.25(-0.04 77.16(0.03 77.31(0.0377.390.9    1016(-5.9)45[-3][5][3]5469UR0.4SmallShort    (1)3-416170.7,8660

Daily Trend: %
Up Forces:
Down Forces: 77.25(hourly_sma_20 -0.18%)  
Support Levels: 77.16(hourly_sma_10 -0.3%)   77.15(daily_ema_10 -0.31%)   76.33(daily_ema_20 -1.37%)  
Resistance Levels:
 
2Dec/713   76.33  77.15  77.28(-0.04 77.14(0.03 77.29(0.1277.430.9    1022(-3.5)50[-3][12][12]3893UR0.5SmallShort    (-4)102216200.6,7360
3Dec/712   76.33  77.15  77.31(-0.05 77.12(-0.03 77.2(0.0977.210.7    1025(-2.7)35[-4][7][2]766UR0SmallShort    (-4)8-2125-0.3,6460
4Dec/711   76.33  77.15  77.35(-0.05 77.14(0.01 77.13(0.177.230.7    1028(-2.8)40[-4][9][4]559UR0.3SmallShort    (-4)8-2248-0.4,6560
5Dec/710   76.33  77.15  77.39(-0.05 77.13(-0.01 77.05(0.0177.250.8    1031(-1.5)35[-4][1][3]-1135UR0.5SmallShort    (-4)1-82814-0.4,4960
 
6Dec/79   76.33  77.15  77.43(-0.03 77.14(0.01 77.04(0.0877.330.8    1032(-0.8)50[-3][8][16]-2943UR0.7SmallShort?    (-3)7322314-0.3,2960
7Dec/615   76.15  77.04  77.45(-0.04 77.13(-0.05 76.98(-0.0877.020.7    1033(2.3)50[-3][-9][9]-68-40RG0.1Wait?    (-5)-72451-1.1,1062
8Dec/614   76.15  77.04  77.48(-0.08 77.17(-0.1 77.04(-0.1476.790.5    1031(2.8)15[-7][-16][-4]-95-44BT-0.6OpenLong    (-5)-12-8-5-9-1.8,062
9Dec/613   76.15  77.04  77.54(-0.06 77.25(-0.09 77.15(-0.0976.870.6    1028(2.1)20[-5][-11][-12]-98-50RG-0.8SmallLong    (-4)-7-24-10-20-1.9,062
10Dec/612   76.15  77.04  77.59(-0.05 77.32(-0.01 77.22(-0.0377.10.7    1026(0.6)30[-4][-3][-3]-83-16RG-0.4Wait    (-4)-3-6-1-9-1.5,562
 
11Dec/611   76.15  77.04  77.63(-0.05 77.33(-0.13 77.24(-0.0577.160.8    1025(0.9)25[-4][-10][-4]-79-21RG-0.2Wait    (-5)-4-1759-1.5,962
12Dec/610   76.15  77.04  77.67(-0.04 77.43(-0.09 77.28(-0.0577.320.9    1024(0.9)40[-3][-8][2]-69-21RG0.1Wait    (-3)-4175-1.1,962
13Dec/69   76.15  77.04  77.7(-0.04 77.5(-0.08 77.32(-0.0477.310.9    1024(0.5)45[-3][-7][4]-79-19RG-0Wait?    (-3)-311-36-1.3,462
14Dec/515   75.97  77.01  77.73(-0.06 77.56(-0.12 77.35(-0.0877.20.9    1223(2.1)20[-5][-12][-5]-93-28RG-0.5Wait?    (-4)-7-3-17-12-1.8,266
15Dec/514   75.97  77.01  77.73(0)  77.65(-0.1 77.41(-0.0177.230.9    1221(-0.7)50[0][-4][-8]-89-73DR-0.6HoldShort    (-5)-1-10-18-17-1.9,966
 
16Dec/513   75.97  77.01  77.78(0.05 77.73(-0.06 77.42(-0.2177.321    1222(-5.7)50[4][-18][-9]-69-166DR-0.3OpenShort    (1)-17-14-18-20-1.6,2166
17Dec/512   75.97  77.01  77.74(0.09 77.78(-0.03 77.58(-0.1477.451.1    1227(-10.9)50[7][-10][-9]-42-169DR-0.3OpenShort    (4)-12-14-15-20-0.8,2866
18Dec/511   75.97  77.01  77.67(0.12 77.8(-0.03 77.69(-0.0977.581.2    1238(-9.5)50[10][-5][-3]-34-158DR-0.2OpenShort    (8)-710-30-10-0.2,2166
19Dec/510   75.97  77.01  77.58(0.09 77.82(-0.05 77.76(-0.1777.491.1    1248(-6.5)50[7][-13][1]-15-146RG-0.4Wait    (10)-1422-25-19-0.1,3866
20Dec/59   75.97  77.01  77.51(0.09 77.86(-0.09 77.89(-0.1877.281    1254(-5.9)35[7][-16][-34]2-169DR-0.8OpenShort?    (7)-15-83-20-20-0.3,5966
 
21Dec/215   75.78  76.95  77.44(0.14 77.93(0.01 78.03(0.0878.091.6    1660(0.4)50[12][13][4]55-45UT0.1OpenLong?    (11)710-3150.8,8572
22Dec/214   75.78  76.95  77.33(0.13 77.92(0.01 77.97(0.06781.5    1660(-2.6)50[11][11][0]59-29UT0OpenLong    (11)50030.8,8972
23Dec/213   75.78  76.95  77.23(0.14 77.91(0.01 77.92(0.06781.5    1662(-1.7)50[12][12][-1]61-30CR0.1HoldShort    (11)5-7280.8,9172
24Dec/212   75.78  76.95  77.12(0.14 77.9(-0.01 77.87(0.0678.071.6    1664(-0.8)50[12][11][5]65-10UT0.2OpenLong    (13)5103131,9072
25Dec/211   75.78  76.95  77.01(0.14 77.91(0.12 77.82(-0.0177.981.5    1665(-0.4)50[12][10][4]59-18UT0.2OpenLong    (11)-115-2-101,8472
 
26Dec/210   75.78  76.95  76.9(0.12 77.82(0.14 77.83(-0.0577.831.4    1665(-0.2)50[10][7][1]56-16UT0OpenLong    (10)-414-6-201,8172
27Dec/29   75.78  76.95  76.81(0.1 77.71(0.22 77.87(-0.0477.71.3    1665(1.1)50[8][11][-8]556CR-0.2HoldShort?    (10)-3-8-8-200.9,8272
28Dec/115   75.5  76.66  76.73(0.1 77.54(0.25 77.9(-0.0377.781.5    1464(3.5)50[8][12][-6]6429CR-0.1HoldShort?    (8)-3-10-7-201.1,8667
29Dec/114   75.5  76.66  76.65(0.1 77.35(0.25 77.92(-0.0977.871.6    1461(2.7)50[8][7][-5]7336CR-0.1HoldShort    (10)-7-11-6-41.3,9067
30Dec/113   75.5  76.66  76.57(0.1 77.16(0.27 77.99(0.2277.981.6    1458(4.1)50[8][33][-1]80135CR-0OpenShort    (8)18-3-9131.6,9067
 
31Dec/112   75.5  76.66  76.49(0.1 76.95(0.27 77.82(0.3678.011.7    1454(5.3)50[8][45][5]86190UT0.2OpenLong    (10)2914-16201.9,8867
32Dec/111   75.5  76.66  76.41(0.09 76.74(0.25 77.54(0.4777.871.6    1449(5.3)50[7][52][3]91219UT0.4OpenLong    (8)38-3-0202,9167
33Dec/110   75.5  76.66  76.34(0.08 76.55(0.26 77.18(0.5277.91.6    1443(6.4)50[7][57][-0]106251TP1.1OpenShort    (7)42-3025202.4,9667
34Dec/19   75.5  76.66  76.28(0.09 76.35(0.32 76.78(0.5978.21.8    1437(12.9)50[7][65][56]135309UT2.5HoldLong?    (9)4811258203.4,10067
35Nov/3015   75.25  76.48  76.21(0.03 76.11(0.17 76.33(0.3377.121.2    1424(2.3)50[2][37][30]92174UT2.2OpenLong?    (2)275053202.5,7973
 
36Nov/3014   75.25  76.48  76.21(0)  75.98(0.11 76.08(0.276.640.9    1422(-0.6)50[0][23][28]32110UR1.7SmallShort    (-1)166230201.4,4773
37Nov/3013   75.25  76.48  76.19(-0.05 75.9(-0.04 75.93(0.0176.050.5    1422(-1.5)45[-4][1][9]-3933UR0.4SmallShort    (-3)1181120-0.4,2173
38Nov/3012   75.25  76.48  76.23(-0.07 75.93(-0.01 75.93(0) 75.880.4    1424(-0.9)30[-6][1][-3]-6620RG-0.1Wait    (-6)0-101-3-1,973
39Nov/3011   75.25  76.48  76.28(-0.07 75.94(-0.05 75.92(0.0475.970.5    1425(-1.3)45[-6][2][6]-5940UR0.1SmallShort    (-6)310617-0.8,1173
40Nov/3010   75.25  76.48  76.33(-0.05 75.98(-0.05 75.89(0.0375.880.4    1426(-0.1)45[-4][2][-1]-71-3RG-0Wait    (-6)2-441-1.1,773
 
41Nov/309   75.25  76.48  76.37(-0.07 76.02(-0.07 75.87(-0.0175.920.4    1426(0.7)35[-6][-3][2]-708RG0.1Wait?    (-6)-1088-1.1,873
42Nov/2915   75.05  76.26  76.42(-0.04 76.07(-0.08 75.88(-0.0875.920.6    1126(-0.2)40[-3][-9][1]-78-50RG0.1Wait?    (-4)-6070-1.3,565
43Nov/2914   75.05  76.26  76.45(-0.05 76.13(-0.1 75.94(-0.0375.920.6    1126(1.2)40[-4][-6][4]-82-26RG-0.1Wait    (-4)-298-3-1.4,365
44Nov/2913   75.05  76.26  76.49(-0.05 76.21(-0.12 75.96(-0.1475.840.5    1125(2.4)25[-4][-16][-1]-95-64BT-0.3OpenLong    (-6)-110-3-5-1.8,065
45Nov/2912   75.05  76.26  76.53(-0.07 76.3(-0.12 76.07(-0.1275.840.5    1122(2.2)20[-6][-15][-1]-98-49BT-0.7OpenLong    (-4)-10-27-13-2.2,765
 
46Nov/2911   75.05  76.26  76.58(-0.07 76.39(-0.13 76.16(-0.1675.860.6    1120(3.8)-10[-6][-18][-16]-106-59DT-1HoldShort    (-6)-13-39-5-20-2.5,765
47Nov/2910   75.05  76.26  76.58(0)  76.49(-0.07 76.28(-0.0776.230.8    1116(0.4)50[0][-7][6]-86-68RG-0.2Wait    (-3)-621-0-8-1.7,765
48Nov/299   75.05  76.26  76.63(-0.03 76.54(-0.1 76.33(-0.1676.030.7    1116(2.4)0[-2][-16][-20]-118-91RG-1.3SmallLong?    (-2)-13-34-39-20-2.7,065
49Nov/2815   74.95  76.14  76.65(0.01 76.62(-0.08 76.45(-0.176.351    1113(-0.9)45[1][-10][-6]-90-75DR-0.5HoldShort?    (0)-80-30-8-1.6,069
50Nov/2814   74.95  76.14  76.65(0)  76.68(-0.07 76.53(-0.1376.351    1114(-0.1)40[0][-12][-8]-85-74DR-0.9HoldShort    (1)-11-6-28-13-1.4,069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA