|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $481.7400 One month high (close): $545.6000
NOC Daily Change: 1.58% Daily StdDev 2.23% NOC EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $540.21(1.58%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 523.8 | 532.96 | 537.49(-0.07) | 535.42(-0.02) | 538.37(0.23) | 538.95 | 0.9 | | 6 | 21(-3) | 30 | [-3] | [10] | [5] | 38 | 155 | UR | 0.2 | SmallShort | | (0) | 10 | -4 | 13 | 20 | 0.4,78 | 72 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 535.42(hourly_sma_10 -0.65%) 537.49(hourly_sma_20 -0.27%)
Support Levels: 532.96(daily_ema_10 -1.11%) 523.8(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 523.8 | 532.96 | 537.85(-0.05) | 535.53(-0.04) | 537.13(0.35) | 539.39 | 1 | | 6 | 24(-1.9) | 50 | [-2] | [15] | [10] | 36 | 164 | UR | 0.6 | SmallShort | | (-3) | 16 | 5 | 23 | 20 | 0.4,76 | 72 | | 3 | Dec/7 | 12 | 523.8 | 532.96 | 538.14(-0.06) | 535.75(-0.02) | 535.24(0.34) | 538.85 | 0.9 | | 6 | 26(-1.7) | 45 | [-3] | [15] | [11] | 24 | 152 | UR | 0.9 | SmallShort | | (-3) | 15 | 7 | 32 | 20 | 0.2,69 | 72 | | 4 | Dec/7 | 11 | 523.8 | 532.96 | 538.46(-0.09) | 535.87(-0.04) | 533.41(0.19) | 538.04 | 0.9 | | 6 | 28(-2.9) | 35 | [-4] | [8] | [13] | -1 | 124 | UR | 1 | SmallShort | | (-3) | 9 | 12 | 33 | 20 | -0.1,52 | 72 | | 5 | Dec/7 | 10 | 523.8 | 532.96 | 538.93(-0.1) | 536.1(-0.08) | 532.4(-0.05) | 536.64 | 0.8 | | 6 | 31(-0.9) | 30 | [-5] | [-4] | [17] | -34 | 48 | RG | 0.9 | SmallShort | | (-5) | -2 | 34 | 24 | 17 | -0.5,29 | 72 | | | | |
| 6 | Dec/7 | 9 | 523.8 | 532.96 | 539.47(-0.05) | 536.53(-0.14) | 532.65(-0.24) | 532.69 | 0.6 | | 6 | 32(1.2) | 30 | [-2] | [-13] | [7] | -73 | -141 | RG | 0 | Wait? | | (-6) | -11 | 23 | 2 | -16 | -1.3,10 | 72 | | 7 | Dec/6 | 15 | 523.64 | 531.39 | 539.75(-0.03) | 537.26(-0.18) | 533.92(-0.44) | 530.01 | 0.4 | | 5 | 31(1.6) | 10 | [-1] | [-24] | [-6] | -99 | -259 | RG | -0.8 | SmallLong? | | (-4) | -20 | 4 | -19 | -20 | -2,1 | 72 | | 8 | Dec/6 | 14 | 523.64 | 531.39 | 539.89(-0.02) | 538.22(-0.17) | 536.29(-0.4) | 529.51 | 0.4 | | 5 | 29(1.3) | -5 | [-1] | [-22] | [-23] | -105 | -269 | RG | -1.5 | SmallLong | | (-1) | -18 | -35 | -33 | -20 | -2.2,0 | 72 | | 9 | Dec/6 | 13 | 523.64 | 531.39 | 540(0.02) | 539.13(-0.05) | 538.45(-0.26) | 533.58 | 0.6 | | 5 | 28(-1.4) | 0 | [1] | [-12] | [-18] | -78 | -203 | DR | -1.1 | HoldShort | | (1) | -12 | -25 | -30 | -20 | -1.5,10 | 72 | | 10 | Dec/6 | 12 | 523.64 | 531.39 | 539.87(0.05) | 539.38(-0.04) | 539.83(-0.11) | 536.55 | 0.8 | | 5 | 29(-2.1) | 15 | [2] | [-5] | [-15] | -43 | -134 | DR | -0.7 | OpenShort | | (2) | -5 | -29 | -15 | -20 | -0.7,25 | 72 | | | | |
| 11 | Dec/6 | 11 | 523.64 | 531.39 | 539.59(0.1) | 539.58(-0.11) | 540.43(-0.03) | 539.98 | 1 | | 5 | 31(-2.8) | 40 | [5] | [-2] | [-4] | -7 | -95 | DR | -0.1 | OpenShort | | (4) | -1 | -15 | -8 | 20 | 0.1,41 | 72 | | 12 | Dec/6 | 10 | 523.64 | 531.39 | 539.06(0.16) | 540.17(-0.04) | 540.58(0.12) | 541.7 | 1.1 | | 5 | 34(-4.2) | 50 | [7] | [7] | [8] | 13 | -79 | UT | 0.2 | OpenLong | | (6) | 5 | 16 | -0 | 20 | 0.5,50 | 72 | | 13 | Dec/6 | 9 | 523.64 | 531.39 | 538.21(0.12) | 540.41(-0.12) | 539.91(0.02) | 539.85 | 1 | | 5 | 38(-3.6) | 45 | [5] | [-0] | [-3] | 3 | -84 | DR | -0 | OpenShort? | | (6) | 1 | -10 | -6 | 12 | 0.3,45 | 72 | | 14 | Dec/5 | 15 | 523.68 | 531.01 | 537.57(0.08) | 541.06(-0.13) | 539.81(0.16) | 541 | 1.1 | | 7 | 42(0) | 50 | [4] | [7] | [6] | 17 | 21 | UT | 0.2 | OpenLong? | | (7) | 7 | 12 | 1 | 20 | 0.5,54 | 85 | | 15 | Dec/5 | 14 | 523.68 | 531.01 | 537.14(0.07) | 541.77(-0.12) | 538.95(0.04) | 539.55 | 1 | | 7 | 42(-0.4) | 45 | [3] | [2] | [-4] | 14 | -21 | CR | 0.1 | HoldShort | | (3) | 2 | -11 | 1 | -3 | 0.4,54 | 85 | | | | |
| 16 | Dec/5 | 13 | 523.68 | 531.01 | 536.77(0.12) | 542.41(0.04) | 538.74(-0.18) | 540.84 | 1.1 | | 7 | 42(-1.1) | 50 | [5] | [-4] | [1] | 21 | -82 | RG | 0.3 | Wait | | (4) | -8 | 11 | 0 | -20 | 0.6,56 | 85 | | 17 | Dec/5 | 12 | 523.68 | 531.01 | 536.11(0.12) | 542.22(0.12) | 539.71(-0.23) | 539.53 | 1 | | 7 | 43(-1.8) | 45 | [5] | [-5] | [-2] | 15 | -115 | DR | -0 | OpenShort | | (5) | -10 | 12 | -9 | -20 | 0.5,52 | 85 | | 18 | Dec/5 | 11 | 523.68 | 531.01 | 535.47(0.12) | 541.59(0.14) | 540.95(-0.24) | 538.13 | 0.9 | | 7 | 45(-1.4) | 40 | [5] | [-5] | [-5] | 11 | -127 | DR | -0.4 | OpenShort | | (6) | -11 | 13 | -23 | -20 | 0.4,51 | 85 | | 19 | Dec/5 | 10 | 523.68 | 531.01 | 534.85(0.07) | 540.85(0.08) | 542.25(-0.46) | 536.57 | 0.8 | | 7 | 46(-1) | 15 | [3] | [-16] | [-15] | 21 | -154 | DR | -0.8 | OpenShort | | (5) | -21 | -17 | -21 | -20 | 0.2,66 | 85 | | 20 | Dec/5 | 9 | 523.68 | 531.01 | 534.48(0.09) | 540.43(0.15) | 544.74(-0.25) | 538.55 | 0.9 | | 7 | 47(0) | -10 | [4] | [-5] | [-28] | 42 | -71 | DR | -0.8 | OpenShort? | | (5) | -11 | -63 | -17 | -20 | 0.5,79 | 85 | | | | |
| 21 | Dec/2 | 15 | 522.64 | 528.88 | 533.98(0.17) | 539.6(0.31) | 546.09(0.26) | 546.04 | 1.5 | | 6 | 47(1.3) | 50 | [8] | [23] | [2] | 79 | 125 | UT | -0 | OpenLong? | | (8) | 12 | 7 | -13 | 18 | 1.6,89 | 76 | | 22 | Dec/2 | 14 | 522.64 | 528.88 | 533.07(0.15) | 537.94(0.36) | 544.7(0.45) | 545.24 | 1.5 | | 6 | 46(3.1) | 50 | [7] | [32] | [-1] | 85 | 193 | CR | 0.1 | OpenShort | | (8) | 20 | 1 | -17 | 18 | 1.7,92 | 76 | | 23 | Dec/2 | 13 | 522.64 | 528.88 | 532.26(0.17) | 536.02(0.36) | 542.25(0.51) | 545.14 | 1.4 | | 6 | 43(3.9) | 50 | [8] | [35] | [-6] | 94 | 198 | CR | 0.4 | OpenShort | | (7) | 23 | -24 | -10 | 20 | 1.9,96 | 76 | | 24 | Dec/2 | 12 | 522.64 | 528.88 | 531.38(0.21) | 534.1(0.31) | 539.5(0.65) | 547.98 | 1.6 | | 6 | 39(8.9) | 50 | [9] | [40] | [17] | 118 | 264 | UT | 1.4 | HoldLong | | (9) | 29 | 16 | 11 | 20 | 2.7,100 | 76 | | 25 | Dec/2 | 11 | 522.64 | 528.88 | 530.27(0.19) | 532.46(0.27) | 536.02(0.58) | 546.06 | 1.5 | | 6 | 30(10.3) | 50 | [9] | [36] | [33] | 135 | 256 | UT | 2.1 | HoldLong | | (9) | 26 | 58 | 23 | 20 | 3.4,100 | 76 | | | | |
| 26 | Dec/2 | 10 | 522.64 | 528.88 | 529.26(0.13) | 531.04(0.22) | 532.94(0.38) | 539.26 | 1.1 | | 6 | 20(5.5) | 50 | [6] | [25] | [27] | 125 | 155 | UT | 2 | HoldLong | | (6) | 17 | 57 | 21 | 20 | 3.2,95 | 76 | | 27 | Dec/2 | 9 | 522.64 | 528.88 | 528.59(0.05) | 529.87(0.1) | 530.91(0.21) | 532.67 | 0.6 | | 6 | 14(0.4) | 50 | [2] | [14] | [8] | 85 | 84 | UT | 0.8 | HoldLong? | | (3) | 9 | 12 | 17 | 10 | 1.8,90 | 76 | | 28 | Dec/1 | 15 | 521.49 | 526.1 | 528.35(0.06) | 529.35(0.1) | 529.8(0.22) | 531.29 | 0.7 | | 4 | 14(-0.7) | 40 | [3] | [14] | [4] | 66 | 56 | UT | 0.7 | OpenLong? | | (2) | 10 | 0 | 24 | 5 | 1.3,83 | 49 | | 29 | Dec/1 | 14 | 521.49 | 526.1 | 528.03(0.06) | 528.82(0.06) | 528.64(-0.04) | 531.31 | 0.7 | | 4 | 15(0) | 35 | [3] | [2] | [8] | 62 | -10 | UT | 1.2 | OpenLong | | (3) | -2 | 3 | 32 | 19 | 1.5,74 | 49 | | 30 | Dec/1 | 13 | 521.49 | 526.1 | 527.7(0.06) | 528.52(0.04) | 528.87(-0.04) | 531.01 | 0.6 | | 4 | 15(0.4) | 35 | [3] | [1] | [8] | 34 | -10 | UT | 1 | OpenLong | | (3) | -2 | 12 | 12 | 20 | 1.5,46 | 49 | | | | |
| 31 | Dec/1 | 12 | 521.49 | 526.1 | 527.39(0.02) | 528.32(0.03) | 529.07(0.07) | 529.58 | 0.6 | | 4 | 14(0.1) | 40 | [1] | [6] | [6] | -6 | 38 | UT | 0.2 | OpenLong | | (2) | 3 | 33 | -33 | 10 | 1,19 | 49 | | 32 | Dec/1 | 11 | 521.49 | 526.1 | 527.29(-0.05) | 528.15(-0.08) | 528.7(-0.06) | 525.8 | 0.3 | | 4 | 14(0.1) | -15 | [-2] | [-4] | [-9] | -35 | 5 | DT | -1.4 | OpenShort | | (-1) | -3 | -0 | -41 | -20 | -0.7,33 | 49 | | 33 | Dec/1 | 10 | 521.49 | 526.1 | 527.54(-0.03) | 528.55(-0.04) | 529.02(-0.04) | 525.84 | 0.3 | | 4 | 14(-0.8) | -30 | [-1] | [-2] | [-22] | -3 | -8 | DT | -1.5 | OpenShort | | (-2) | -2 | -55 | -6 | -20 | -0.8,67 | 49 | | 34 | Dec/1 | 9 | 521.49 | 526.1 | 527.68(0.08) | 528.77(0.13) | 529.21(0.2) | 532.27 | 0.7 | | 4 | 15(2.6) | 50 | [4] | [14] | [8] | 94 | 59 | UT | 1.4 | OpenLong? | | (2) | 9 | 0 | 37 | 20 | 2.1,91 | 49 | | 35 | Nov/30 | 15 | 521.39 | 523.73 | 527.28(0.06) | 528.09(0.12) | 528.18(0.13) | 532.23 | 0.7 | | 3 | 12(2.6) | 50 | [3] | [11] | [20] | 88 | 64 | UT | 2.2 | OpenLong? | | (3) | 6 | 37 | 29 | 20 | 2.7,70 | 49 | | | | |
| 36 | Nov/30 | 14 | 521.39 | 523.73 | 526.95(-0.01) | 527.44(0.03) | 527.49(-0.02) | 527.95 | 0.4 | | 3 | 10(-0.3) | 15 | [-1] | [2] | [3] | 15 | 26 | UR | 0.3 | SmallShort | | (1) | -1 | 15 | -10 | -0 | 0.7,47 | 49 | | 37 | Nov/30 | 13 | 521.39 | 523.73 | 527(-0.02) | 527.3(-0.01) | 527.59(-0.1) | 526.24 | 0.3 | | 3 | 10(0.1) | -5 | [-1] | [-3] | [-6] | -17 | -17 | RG | -0.9 | SmallLong | | (-1) | -5 | -0 | -27 | -12 | -0.5,46 | 49 | | 38 | Nov/30 | 12 | 521.39 | 523.73 | 527.1(-0.01) | 527.37(0.03) | 528.11(-0.04) | 526.27 | 0.3 | | 3 | 10(0) | -5 | [-1] | [1] | [-9] | 0 | -18 | RG | -1.3 | SmallLong | | (-1) | -2 | -17 | -14 | -18 | -0.6,65 | 49 | | 39 | Nov/30 | 11 | 521.39 | 523.73 | 527.13(0.05) | 527.23(0.07) | 528.32(0.07) | 528.2 | 0.5 | | 3 | 10(-1.1) | 25 | [2] | [7] | [-3] | 44 | -13 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 1 | -2 | 0.7,76 | 49 | | 40 | Nov/30 | 10 | 521.39 | 523.73 | 526.89(0.05) | 526.86(0.08) | 527.96(0.11) | 529.19 | 0.5 | | 3 | 11(-0.3) | 45 | [2] | [9] | [7] | 63 | 16 | UT | 0.8 | OpenLong | | (3) | 5 | 9 | 16 | 13 | 1.4,78 | 49 | | | | |
| 41 | Nov/30 | 9 | 521.39 | 523.73 | 526.63(0.03) | 526.45(0.01) | 527.37(0.07) | 528.14 | 0.5 | | 3 | 11(-0.2) | 30 | [1] | [6] | [3] | 41 | 17 | UT | 0.5 | OpenLong? | | (2) | 3 | -4 | 14 | 19 | 0.9,68 | 49 | | 42 | Nov/29 | 15 | 521.37 | 520.58 | 526.45(0.05) | 526.42(-0.02) | 527.02(0.08) | 528.58 | 0.5 | | 0 | 12(-0.2) | 30 | [2] | [6] | [8] | 40 | 9 | UT | 0.9 | OpenLong? | | (2) | 4 | 9 | 14 | 20 | 1.3,57 | 44 | | 43 | Nov/29 | 14 | 521.37 | 520.58 | 526.19(0.07) | 526.53(-0.01) | 526.62(0.09) | 527.6 | 0.4 | | 0 | 12(-2.8) | 30 | [3] | [7] | [5] | 16 | -18 | UT | 0.6 | OpenLong | | (2) | 4 | 10 | 5 | 15 | 0.8,46 | 44 | | 44 | Nov/29 | 13 | 521.37 | 520.58 | 525.83(0.06) | 526.59(0.02) | 526.15(0.07) | 526.47 | 0.3 | | 0 | 15(-1.8) | 20 | [3] | [7] | [0] | -2 | -32 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -3 | -5 | 0.3,41 | 44 | | 45 | Nov/29 | 12 | 521.37 | 520.58 | 525.53(0.05) | 526.59(0) | 525.76(0.05) | 526.12 | 0.3 | | 0 | 16(-1.3) | 15 | [2] | [5] | [-1] | -3 | -27 | CR | 0.1 | HoldShort | | (3) | 2 | -2 | 2 | -5 | 0.2,42 | 44 | | | | |
| 46 | Nov/29 | 11 | 521.37 | 520.58 | 525.27(0.02) | 526.46(-0.04) | 525.52(-0.06) | 526.34 | 0.3 | | 0 | 18(0) | 5 | [1] | [-1] | [0] | 1 | -15 | RG | 0.3 | Wait | | (2) | -3 | -2 | 2 | 7 | 0.4,41 | 44 | | 47 | Nov/29 | 10 | 521.37 | 520.58 | 525.16(0.01) | 526.69(-0.04) | 525.81(-0.15) | 526.61 | 0.4 | | 0 | 18(0.1) | 10 | [1] | [-5] | [4] | 6 | -18 | RG | 0.3 | Wait | | (1) | -7 | 12 | -5 | 4 | 0.6,41 | 44 | | 48 | Nov/29 | 9 | 521.37 | 520.58 | 525.12(-0.01) | 526.9(-0.02) | 526.58(-0.08) | 525.18 | 0.3 | | 0 | 18(-0.2) | -5 | [-1] | [-2] | [0] | -9 | -9 | RG | -0.5 | Wait? | | (0) | -4 | 5 | -3 | -13 | 0,41 | 44 | | 49 | Nov/28 | 15 | 522.22 | 516.2 | 525.18(-0.05) | 527.02(0.02) | 527.02(-0.04) | 524.55 | 0.1 | | -4 | 18(0.2) | -40 | [-2] | [-0] | [-4] | -6 | 32 | DT | -0.9 | OpenShort? | | (-1) | -2 | -4 | -2 | -20 | -0.2,49 | 46 | | 50 | Nov/28 | 14 | 522.22 | 516.2 | 525.44(-0.07) | 526.93(0.02) | 527.22(-0.04) | 524.95 | 0.2 | | -4 | 18(-2.2) | -50 | [-3] | [-0] | [-9] | 21 | 51 | DT | -0.8 | OpenShort | | (-2) | -2 | -25 | 7 | -20 | -0.2,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|