|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.4600 One month high (close): $78.1700
CL Daily Change: 0.44% Daily StdDev 1.2% CL EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $77.55(0.44%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 76.33 | 77.15 | 77.28(-0.04) | 77.14(0.03) | 77.29(0.12) | 77.43 | 0.9 | | 10 | 22(-3.5) | 50 | [-3] | [12] | [12] | 38 | 93 | UR | 0.5 | SmallShort | | (-4) | 10 | 22 | 16 | 20 | 0.6,73 | 60 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces: 77.28(hourly_sma_20 -0.19%)
Support Levels: 77.15(daily_ema_10 -0.36%) 77.14(hourly_sma_10 -0.37%) 76.33(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 76.33 | 77.15 | 77.31(-0.05) | 77.12(-0.03) | 77.2(0.09) | 77.21 | 0.7 | | 10 | 25(-2.7) | 35 | [-4] | [7] | [2] | 7 | 66 | UR | 0 | SmallShort | | (-4) | 8 | -2 | 12 | 5 | -0.3,64 | 60 | | 3 | Dec/7 | 11 | 76.33 | 77.15 | 77.35(-0.05) | 77.14(0.01) | 77.13(0.1) | 77.23 | 0.7 | | 10 | 28(-2.8) | 40 | [-4] | [9] | [4] | 5 | 59 | UR | 0.3 | SmallShort | | (-4) | 8 | -2 | 24 | 8 | -0.4,65 | 60 | | 4 | Dec/7 | 10 | 76.33 | 77.15 | 77.39(-0.05) | 77.13(-0.01) | 77.05(0.01) | 77.25 | 0.8 | | 10 | 31(-1.5) | 35 | [-4] | [1] | [3] | -11 | 35 | UR | 0.5 | SmallShort | | (-4) | 1 | -8 | 28 | 14 | -0.4,49 | 60 | | 5 | Dec/7 | 9 | 76.33 | 77.15 | 77.43(-0.03) | 77.14(0.01) | 77.04(0.08) | 77.33 | 0.8 | | 10 | 32(-0.8) | 50 | [-3] | [8] | [16] | -29 | 43 | UR | 0.7 | SmallShort? | | (-3) | 7 | 32 | 23 | 14 | -0.3,29 | 60 | | | | |
| 6 | Dec/6 | 15 | 76.15 | 77.04 | 77.45(-0.04) | 77.13(-0.05) | 76.98(-0.08) | 77.02 | 0.7 | | 10 | 33(2.3) | 50 | [-3] | [-9] | [9] | -68 | -40 | RG | 0.1 | Wait? | | (-5) | -7 | 24 | 5 | 1 | -1.1,10 | 62 | | 7 | Dec/6 | 14 | 76.15 | 77.04 | 77.48(-0.08) | 77.17(-0.1) | 77.04(-0.14) | 76.79 | 0.5 | | 10 | 31(2.8) | 15 | [-7] | [-16] | [-4] | -95 | -44 | BT | -0.6 | OpenLong | | (-5) | -12 | -8 | -5 | -9 | -1.8,0 | 62 | | 8 | Dec/6 | 13 | 76.15 | 77.04 | 77.54(-0.06) | 77.25(-0.09) | 77.15(-0.09) | 76.87 | 0.6 | | 10 | 28(2.1) | 20 | [-5] | [-11] | [-12] | -98 | -50 | RG | -0.8 | SmallLong | | (-4) | -7 | -24 | -10 | -20 | -1.9,0 | 62 | | 9 | Dec/6 | 12 | 76.15 | 77.04 | 77.59(-0.05) | 77.32(-0.01) | 77.22(-0.03) | 77.1 | 0.7 | | 10 | 26(0.6) | 30 | [-4] | [-3] | [-3] | -83 | -16 | RG | -0.4 | Wait | | (-4) | -3 | -6 | -1 | -9 | -1.5,5 | 62 | | 10 | Dec/6 | 11 | 76.15 | 77.04 | 77.63(-0.05) | 77.33(-0.13) | 77.24(-0.05) | 77.16 | 0.8 | | 10 | 25(0.9) | 25 | [-4] | [-10] | [-4] | -79 | -21 | RG | -0.2 | Wait | | (-5) | -4 | -17 | 5 | 9 | -1.5,9 | 62 | | | | |
| 11 | Dec/6 | 10 | 76.15 | 77.04 | 77.67(-0.04) | 77.43(-0.09) | 77.28(-0.05) | 77.32 | 0.9 | | 10 | 24(0.9) | 40 | [-3] | [-8] | [2] | -69 | -21 | RG | 0.1 | Wait | | (-3) | -4 | 1 | 7 | 5 | -1.1,9 | 62 | | 12 | Dec/6 | 9 | 76.15 | 77.04 | 77.7(-0.04) | 77.5(-0.08) | 77.32(-0.04) | 77.31 | 0.9 | | 10 | 24(0.5) | 45 | [-3] | [-7] | [4] | -79 | -19 | RG | -0 | Wait? | | (-3) | -3 | 11 | -3 | 6 | -1.3,4 | 62 | | 13 | Dec/5 | 15 | 75.97 | 77.01 | 77.73(-0.06) | 77.56(-0.12) | 77.35(-0.08) | 77.2 | 0.9 | | 12 | 23(2.1) | 20 | [-5] | [-12] | [-5] | -93 | -28 | RG | -0.5 | Wait? | | (-4) | -7 | -3 | -17 | -12 | -1.8,2 | 66 | | 14 | Dec/5 | 14 | 75.97 | 77.01 | 77.73(0) | 77.65(-0.1) | 77.41(-0.01) | 77.23 | 0.9 | | 12 | 21(-0.7) | 50 | [0] | [-4] | [-8] | -89 | -73 | DR | -0.6 | HoldShort | | (-5) | -1 | -10 | -18 | -17 | -1.9,9 | 66 | | 15 | Dec/5 | 13 | 75.97 | 77.01 | 77.78(0.05) | 77.73(-0.06) | 77.42(-0.21) | 77.32 | 1 | | 12 | 22(-5.7) | 50 | [4] | [-18] | [-9] | -69 | -166 | DR | -0.3 | OpenShort | | (1) | -17 | -14 | -18 | -20 | -1.6,21 | 66 | | | | |
| 16 | Dec/5 | 12 | 75.97 | 77.01 | 77.74(0.09) | 77.78(-0.03) | 77.58(-0.14) | 77.45 | 1.1 | | 12 | 27(-10.9) | 50 | [7] | [-10] | [-9] | -42 | -169 | DR | -0.3 | OpenShort | | (4) | -12 | -14 | -15 | -20 | -0.8,28 | 66 | | 17 | Dec/5 | 11 | 75.97 | 77.01 | 77.67(0.12) | 77.8(-0.03) | 77.69(-0.09) | 77.58 | 1.2 | | 12 | 38(-9.5) | 50 | [10] | [-5] | [-3] | -34 | -158 | DR | -0.2 | OpenShort | | (8) | -7 | 10 | -30 | -10 | -0.2,21 | 66 | | 18 | Dec/5 | 10 | 75.97 | 77.01 | 77.58(0.09) | 77.82(-0.05) | 77.76(-0.17) | 77.49 | 1.1 | | 12 | 48(-6.5) | 50 | [7] | [-13] | [1] | -15 | -146 | RG | -0.4 | Wait | | (10) | -14 | 22 | -25 | -19 | -0.1,38 | 66 | | 19 | Dec/5 | 9 | 75.97 | 77.01 | 77.51(0.09) | 77.86(-0.09) | 77.89(-0.18) | 77.28 | 1 | | 12 | 54(-5.9) | 35 | [7] | [-16] | [-34] | 2 | -169 | DR | -0.8 | OpenShort? | | (7) | -15 | -83 | -20 | -20 | -0.3,59 | 66 | | 20 | Dec/2 | 15 | 75.78 | 76.95 | 77.44(0.14) | 77.93(0.01) | 78.03(0.08) | 78.09 | 1.6 | | 16 | 60(0.4) | 50 | [12] | [13] | [4] | 55 | -45 | UT | 0.1 | OpenLong? | | (11) | 7 | 10 | -3 | 15 | 0.8,85 | 72 | | | | |
| 21 | Dec/2 | 14 | 75.78 | 76.95 | 77.33(0.13) | 77.92(0.01) | 77.97(0.06) | 78 | 1.5 | | 16 | 60(-2.6) | 50 | [11] | [11] | [0] | 59 | -29 | UT | 0 | OpenLong | | (11) | 5 | 0 | 0 | 3 | 0.8,89 | 72 | | 22 | Dec/2 | 13 | 75.78 | 76.95 | 77.23(0.14) | 77.91(0.01) | 77.92(0.06) | 78 | 1.5 | | 16 | 62(-1.7) | 50 | [12] | [12] | [-1] | 61 | -30 | CR | 0.1 | HoldShort | | (11) | 5 | -7 | 2 | 8 | 0.8,91 | 72 | | 23 | Dec/2 | 12 | 75.78 | 76.95 | 77.12(0.14) | 77.9(-0.01) | 77.87(0.06) | 78.07 | 1.6 | | 16 | 64(-0.8) | 50 | [12] | [11] | [5] | 65 | -10 | UT | 0.2 | OpenLong | | (13) | 5 | 10 | 3 | 13 | 1,90 | 72 | | 24 | Dec/2 | 11 | 75.78 | 76.95 | 77.01(0.14) | 77.91(0.12) | 77.82(-0.01) | 77.98 | 1.5 | | 16 | 65(-0.4) | 50 | [12] | [10] | [4] | 59 | -18 | UT | 0.2 | OpenLong | | (11) | -1 | 15 | -2 | -10 | 1,84 | 72 | | 25 | Dec/2 | 10 | 75.78 | 76.95 | 76.9(0.12) | 77.82(0.14) | 77.83(-0.05) | 77.83 | 1.4 | | 16 | 65(-0.2) | 50 | [10] | [7] | [1] | 56 | -16 | UT | 0 | OpenLong | | (10) | -4 | 14 | -6 | -20 | 1,81 | 72 | | | | |
| 26 | Dec/2 | 9 | 75.78 | 76.95 | 76.81(0.1) | 77.71(0.22) | 77.87(-0.04) | 77.7 | 1.3 | | 16 | 65(1.1) | 50 | [8] | [11] | [-8] | 55 | 6 | CR | -0.2 | HoldShort? | | (10) | -3 | -8 | -8 | -20 | 0.9,82 | 72 | | 27 | Dec/1 | 15 | 75.5 | 76.66 | 76.73(0.1) | 77.54(0.25) | 77.9(-0.03) | 77.78 | 1.5 | | 14 | 64(3.5) | 50 | [8] | [12] | [-6] | 64 | 29 | CR | -0.1 | HoldShort? | | (8) | -3 | -10 | -7 | -20 | 1.1,86 | 67 | | 28 | Dec/1 | 14 | 75.5 | 76.66 | 76.65(0.1) | 77.35(0.25) | 77.92(-0.09) | 77.87 | 1.6 | | 14 | 61(2.7) | 50 | [8] | [7] | [-5] | 73 | 36 | CR | -0.1 | HoldShort | | (10) | -7 | -11 | -6 | -4 | 1.3,90 | 67 | | 29 | Dec/1 | 13 | 75.5 | 76.66 | 76.57(0.1) | 77.16(0.27) | 77.99(0.22) | 77.98 | 1.6 | | 14 | 58(4.1) | 50 | [8] | [33] | [-1] | 80 | 135 | CR | -0 | OpenShort | | (8) | 18 | -3 | -9 | 13 | 1.6,90 | 67 | | 30 | Dec/1 | 12 | 75.5 | 76.66 | 76.49(0.1) | 76.95(0.27) | 77.82(0.36) | 78.01 | 1.7 | | 14 | 54(5.3) | 50 | [8] | [45] | [5] | 86 | 190 | UT | 0.2 | OpenLong | | (10) | 29 | 14 | -16 | 20 | 1.9,88 | 67 | | | | |
| 31 | Dec/1 | 11 | 75.5 | 76.66 | 76.41(0.09) | 76.74(0.25) | 77.54(0.47) | 77.87 | 1.6 | | 14 | 49(5.3) | 50 | [7] | [52] | [3] | 91 | 219 | UT | 0.4 | OpenLong | | (8) | 38 | -3 | -0 | 20 | 2,91 | 67 | | 32 | Dec/1 | 10 | 75.5 | 76.66 | 76.34(0.08) | 76.55(0.26) | 77.18(0.52) | 77.9 | 1.6 | | 14 | 43(6.4) | 50 | [7] | [57] | [-0] | 106 | 251 | TP | 1.1 | OpenShort | | (7) | 42 | -30 | 25 | 20 | 2.4,96 | 67 | | 33 | Dec/1 | 9 | 75.5 | 76.66 | 76.28(0.09) | 76.35(0.32) | 76.78(0.59) | 78.2 | 1.8 | | 14 | 37(12.9) | 50 | [7] | [65] | [56] | 135 | 309 | UT | 2.5 | HoldLong? | | (9) | 48 | 112 | 58 | 20 | 3.4,100 | 67 | | 34 | Nov/30 | 15 | 75.25 | 76.48 | 76.21(0.03) | 76.11(0.17) | 76.33(0.33) | 77.12 | 1.2 | | 14 | 24(2.3) | 50 | [2] | [37] | [30] | 92 | 174 | UT | 2.2 | OpenLong? | | (2) | 27 | 50 | 53 | 20 | 2.5,79 | 73 | | 35 | Nov/30 | 14 | 75.25 | 76.48 | 76.21(0) | 75.98(0.11) | 76.08(0.2) | 76.64 | 0.9 | | 14 | 22(-0.6) | 50 | [0] | [23] | [28] | 32 | 110 | UR | 1.7 | SmallShort | | (-1) | 16 | 62 | 30 | 20 | 1.4,47 | 73 | | | | |
| 36 | Nov/30 | 13 | 75.25 | 76.48 | 76.19(-0.05) | 75.9(-0.04) | 75.93(0.01) | 76.05 | 0.5 | | 14 | 22(-1.5) | 45 | [-4] | [1] | [9] | -39 | 33 | UR | 0.4 | SmallShort | | (-3) | 1 | 18 | 11 | 20 | -0.4,21 | 73 | | 37 | Nov/30 | 12 | 75.25 | 76.48 | 76.23(-0.07) | 75.93(-0.01) | 75.93(0) | 75.88 | 0.4 | | 14 | 24(-0.9) | 30 | [-6] | [1] | [-3] | -66 | 20 | RG | -0.1 | Wait | | (-6) | 0 | -10 | 1 | -3 | -1,9 | 73 | | 38 | Nov/30 | 11 | 75.25 | 76.48 | 76.28(-0.07) | 75.94(-0.05) | 75.92(0.04) | 75.97 | 0.5 | | 14 | 25(-1.3) | 45 | [-6] | [2] | [6] | -59 | 40 | UR | 0.1 | SmallShort | | (-6) | 3 | 10 | 6 | 17 | -0.8,11 | 73 | | 39 | Nov/30 | 10 | 75.25 | 76.48 | 76.33(-0.05) | 75.98(-0.05) | 75.89(0.03) | 75.88 | 0.4 | | 14 | 26(-0.1) | 45 | [-4] | [2] | [-1] | -71 | -3 | RG | -0 | Wait | | (-6) | 2 | -4 | 4 | 1 | -1.1,7 | 73 | | 40 | Nov/30 | 9 | 75.25 | 76.48 | 76.37(-0.07) | 76.02(-0.07) | 75.87(-0.01) | 75.92 | 0.4 | | 14 | 26(0.7) | 35 | [-6] | [-3] | [2] | -70 | 8 | RG | 0.1 | Wait? | | (-6) | -1 | 0 | 8 | 8 | -1.1,8 | 73 | | | | |
| 41 | Nov/29 | 15 | 75.05 | 76.26 | 76.42(-0.04) | 76.07(-0.08) | 75.88(-0.08) | 75.92 | 0.6 | | 11 | 26(-0.2) | 40 | [-3] | [-9] | [1] | -78 | -50 | RG | 0.1 | Wait? | | (-4) | -6 | 0 | 7 | 0 | -1.3,5 | 65 | | 42 | Nov/29 | 14 | 75.05 | 76.26 | 76.45(-0.05) | 76.13(-0.1) | 75.94(-0.03) | 75.92 | 0.6 | | 11 | 26(1.2) | 40 | [-4] | [-6] | [4] | -82 | -26 | RG | -0.1 | Wait | | (-4) | -2 | 9 | 8 | -3 | -1.4,3 | 65 | | 43 | Nov/29 | 13 | 75.05 | 76.26 | 76.49(-0.05) | 76.21(-0.12) | 75.96(-0.14) | 75.84 | 0.5 | | 11 | 25(2.4) | 25 | [-4] | [-16] | [-1] | -95 | -64 | BT | -0.3 | OpenLong | | (-6) | -11 | 0 | -3 | -5 | -1.8,0 | 65 | | 44 | Nov/29 | 12 | 75.05 | 76.26 | 76.53(-0.07) | 76.3(-0.12) | 76.07(-0.12) | 75.84 | 0.5 | | 11 | 22(2.2) | 20 | [-6] | [-15] | [-1] | -98 | -49 | BT | -0.7 | OpenLong | | (-4) | -10 | -2 | 7 | -13 | -2.2,7 | 65 | | 45 | Nov/29 | 11 | 75.05 | 76.26 | 76.58(-0.07) | 76.39(-0.13) | 76.16(-0.16) | 75.86 | 0.6 | | 11 | 20(3.8) | -10 | [-6] | [-18] | [-16] | -106 | -59 | DT | -1 | HoldShort | | (-6) | -13 | -39 | -5 | -20 | -2.5,7 | 65 | | | | |
| 46 | Nov/29 | 10 | 75.05 | 76.26 | 76.58(0) | 76.49(-0.07) | 76.28(-0.07) | 76.23 | 0.8 | | 11 | 16(0.4) | 50 | [0] | [-7] | [6] | -86 | -68 | RG | -0.2 | Wait | | (-3) | -6 | 21 | -0 | -8 | -1.7,7 | 65 | | 47 | Nov/29 | 9 | 75.05 | 76.26 | 76.63(-0.03) | 76.54(-0.1) | 76.33(-0.16) | 76.03 | 0.7 | | 11 | 16(2.4) | 10 | [-2] | [-16] | [-16] | -118 | -91 | RG | -1.3 | SmallLong? | | (-2) | -13 | -34 | -19 | -20 | -2.7,0 | 65 | | 48 | Nov/28 | 15 | 74.95 | 76.14 | 76.65(0.01) | 76.62(-0.08) | 76.45(-0.1) | 76.35 | 1 | | 11 | 13(-0.9) | 45 | [1] | [-10] | [-6] | -90 | -75 | DR | -0.5 | HoldShort? | | (0) | -8 | 0 | -30 | -8 | -1.6,0 | 69 | | 49 | Nov/28 | 14 | 74.95 | 76.14 | 76.65(0) | 76.68(-0.07) | 76.53(-0.13) | 76.35 | 1 | | 11 | 14(-0.1) | 40 | [0] | [-12] | [-8] | -85 | -74 | DR | -0.9 | HoldShort | | (1) | -11 | -6 | -28 | -13 | -1.4,0 | 69 | | 50 | Nov/28 | 13 | 74.95 | 76.14 | 76.65(0) | 76.73(-0.04) | 76.63(-0.09) | 76.41 | 1 | | 11 | 14(0) | 30 | [0] | [-7] | [-9] | -62 | -53 | DR | -1.1 | OpenShort | | (1) | -7 | -10 | -21 | -20 | -1.1,16 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|