|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $99.4600 One month high (close): $108.0900
ABT Daily Change: 0.91% Daily StdDev 1.8% ABT EMA_5_Trend: -0.52% 10Minute StdDev: $0.8105
Latest Price : $104.81(0.91%) | Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 104.73 | 106.08 | 104.99(-0.12) | 104.25(0.04) | 104.77(0.29) | 104.9 | 0.1 | | 7 | 51(-7.8) | 25 | [-7] | [16] | [9] | 7 | 187 | UR | 0.1 | SmallShort | | (-8) | 16 | 13 | 11 | 20 | -0.1,59 | 56 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.73(daily_ema_20 -0.16%) 104.25(weak_hourly_sma_10 -0.62%)
Resistance Levels: 104.99(hourly_sma_20 0.09%) 106.08(weak_daily_ema_10 1.12%)
|
| | | 2 | Dec/7 | 12 | 104.73 | 106.08 | 105.12(-0.15) | 104.21(-0.01) | 104.47(0.18) | 104.66 | -0 | | 7 | 59(-5.5) | 15 | [-8] | [8] | [4] | -4 | 159 | UR | 0.2 | SmallShort | | (-8) | 10 | -3 | 17 | 20 | -0.4,56 | 56 | | 3 | Dec/7 | 11 | 104.73 | 106.08 | 105.28(-0.13) | 104.22(-0.06) | 104.28(0.24) | 104.72 | -0 | | 7 | 64(-4.6) | 20 | [-7] | [10] | [2] | -7 | 143 | UR | 0.3 | SmallShort | | (-8) | 13 | -17 | 27 | 20 | -0.4,53 | 56 | | 4 | Dec/7 | 10 | 104.73 | 106.08 | 105.42(-0.1) | 104.28(-0.02) | 104.03(0.22) | 105.06 | 0.2 | | 7 | 69(-2.4) | 50 | [-6] | [11] | [18] | -25 | 130 | UR | 0.7 | SmallShort | | (-7) | 12 | 28 | 21 | 20 | -0.3,33 | 56 | | 5 | Dec/7 | 9 | 104.73 | 106.08 | 105.53(-0.1) | 104.3(-0.1) | 103.8(0.06) | 104.52 | -0.1 | | 7 | 71(0.1) | 50 | [-6] | [-1] | [23] | -54 | 18 | RG | 0.5 | Wait? | | (-7) | 3 | 56 | 14 | 20 | -0.7,14 | 56 | | | | |
| 6 | Dec/6 | 15 | 104.49 | 106.11 | 105.64(-0.14) | 104.4(-0.21) | 103.74(-0.2) | 103.45 | -0.4 | | 7 | 71(11.8) | -5 | [-8] | [-19] | [-4] | -87 | -118 | RG | -0.2 | Wait? | | (-9) | -11 | -9 | 3 | -20 | -1.5,1 | 55 | | 7 | Dec/6 | 14 | 104.49 | 106.11 | 105.79(-0.2) | 104.62(-0.23) | 103.95(-0.2) | 103.63 | -0.4 | | 7 | 60(0.8) | -10 | [-11] | [-20] | [1] | -89 | -47 | DP | -0.2 | OpenShort | | (-8) | -11 | 4 | 3 | -14 | -1.6,1 | 55 | | 8 | Dec/6 | 13 | 104.49 | 106.11 | 106(-0.2) | 104.86(-0.26) | 104.16(-0.36) | 103.55 | -0.4 | | 7 | 59(3.4) | -35 | [-11] | [-30] | [-9] | -95 | -120 | DT | -0.4 | OpenShort | | (-12) | -20 | -19 | 0 | -20 | -1.8,0 | 55 | | 9 | Dec/6 | 12 | 104.49 | 106.11 | 106.21(-0.18) | 105.13(-0.21) | 104.54(-0.26) | 103.91 | -0.2 | | 7 | 55(3.3) | -25 | [-10] | [-23] | [-7] | -95 | -104 | DT | -0.5 | OpenShort | | (-10) | -14 | -13 | 1 | -20 | -1.8,0 | 55 | | 10 | Dec/6 | 11 | 104.49 | 106.11 | 106.4(-0.17) | 105.35(-0.35) | 104.81(-0.24) | 104.15 | -0.1 | | 7 | 52(3.8) | -25 | [-9] | [-25] | [-8] | -98 | -98 | DT | -0.5 | OpenShort | | (-9) | -13 | -18 | -4 | -10 | -1.9,0 | 55 | | | | |
| 11 | Dec/6 | 10 | 104.49 | 106.11 | 106.58(-0.14) | 105.72(-0.3) | 105.06(-0.2) | 104.51 | 0 | | 7 | 48(3.4) | -5 | [-8] | [-21] | [-4] | -96 | -98 | BT | -0.5 | OpenLong | | (-9) | -11 | -9 | 1 | -15 | -1.9,2 | 55 | | 12 | Dec/6 | 9 | 104.49 | 106.11 | 106.73(-0.15) | 106.04(-0.28) | 105.27(-0.28) | 104.68 | 0.1 | | 7 | 45(4.1) | -30 | [-8] | [-25] | [-16] | -98 | -109 | DT | -0.6 | OpenShort? | | (-8) | -16 | -40 | 0 | -20 | -2,2 | 55 | | 13 | Dec/5 | 15 | 104.3 | 106.17 | 106.89(-0.13) | 106.34(-0.21) | 105.57(-0.12) | 105.45 | 0.5 | | 10 | 41(4.3) | 30 | [-7] | [-13] | [3] | -86 | -27 | RG | -0.1 | Wait? | | (-7) | -7 | 10 | 4 | -16 | -1.5,2 | 64 | | 14 | Dec/5 | 14 | 104.3 | 106.17 | 107.03(-0.07) | 106.56(-0.19) | 105.7(-0.18) | 105.26 | 0.4 | | 10 | 36(3.7) | 30 | [-4] | [-15] | [-8] | -98 | -144 | RG | -0.5 | Wait | | (-8) | -10 | -8 | -9 | -20 | -1.9,0 | 64 | | 15 | Dec/5 | 13 | 104.3 | 106.17 | 107.11(-0.02) | 106.76(-0.11) | 105.89(-0.46) | 105.42 | 0.4 | | 10 | 33(1.6) | 30 | [-1] | [-28] | [-11] | -99 | -258 | RG | -0.6 | Wait | | (-4) | -26 | -9 | -19 | -20 | -2,1 | 64 | | | | |
| 16 | Dec/5 | 12 | 104.3 | 106.17 | 107.13(0.07) | 106.88(-0.08) | 106.38(-0.4) | 105.6 | 0.5 | | 10 | 31(-7) | 45 | [4] | [-22] | [-20] | -97 | -315 | DR | -1 | HoldShort | | (-1) | -22 | -28 | -29 | -20 | -1.9,1 | 64 | | 17 | Dec/5 | 11 | 104.3 | 106.17 | 107.06(0.11) | 106.97(-0.16) | 106.81(-0.27) | 106.15 | 0.7 | | 10 | 38(-9) | 50 | [6] | [-17] | [-8] | -72 | -262 | DR | -0.7 | OpenShort | | (5) | -15 | 2 | -41 | -17 | -0.9,1 | 64 | | 18 | Dec/5 | 10 | 104.3 | 106.17 | 106.94(0.09) | 107.14(-0.17) | 107.1(-0.33) | 106.12 | 0.7 | | 10 | 47(-5.9) | 50 | [5] | [-21] | [-8] | -42 | -257 | DR | -0.8 | OpenShort | | (6) | -18 | -1 | -31 | -20 | -0.7,26 | 64 | | 19 | Dec/5 | 9 | 104.3 | 106.17 | 106.84(0.11) | 107.32(-0.12) | 107.45(-0.17) | 106.14 | 0.7 | | 10 | 53(-5.9) | 45 | [6] | [-10] | [-36] | -11 | -226 | DR | -1 | OpenShort? | | (6) | -9 | -86 | -20 | -20 | -0.5,52 | 64 | | 20 | Dec/2 | 15 | 103.96 | 106.04 | 106.72(0.15) | 107.45(0.01) | 107.63(0.22) | 107.86 | 1.4 | | 14 | 59(4.9) | 50 | [8] | [18] | [4] | 51 | 13 | UT | 0.2 | OpenLong? | | (11) | 12 | 7 | 1 | 20 | 0.8,81 | 63 | | | | |
| 21 | Dec/2 | 14 | 103.96 | 106.04 | 106.56(0.13) | 107.44(0.01) | 107.39(0.24) | 107.73 | 1.3 | | 14 | 54(-0.4) | 50 | [7] | [19] | [3] | 52 | 36 | UT | 0.2 | OpenLong | | (8) | 13 | 3 | 6 | 16 | 0.8,82 | 63 | | 22 | Dec/2 | 13 | 103.96 | 106.04 | 106.42(0.12) | 107.43(-0.01) | 107.13(-0.05) | 107.68 | 1.3 | | 14 | 54(0) | 50 | [7] | [2] | [2] | 50 | -16 | UT | 0.4 | OpenLong | | (7) | -3 | -1 | 6 | 20 | 0.8,80 | 63 | | 23 | Dec/2 | 12 | 103.96 | 106.04 | 106.29(0.14) | 107.44(-0.05) | 107.18(0.01) | 107.7 | 1.3 | | 14 | 54(0.1) | 50 | [8] | [4] | [11] | 49 | -12 | UT | 0.3 | OpenLong | | (7) | 1 | 26 | 3 | 20 | 0.9,76 | 63 | | 24 | Dec/2 | 11 | 103.96 | 106.04 | 106.14(0.1) | 107.49(0.03) | 107.17(-0.09) | 107.19 | 1.1 | | 14 | 54(-0.1) | 50 | [6] | [0] | [6] | 35 | -27 | UT | 0 | OpenLong | | (7) | -5 | 29 | -12 | -20 | 0.7,67 | 63 | | 25 | Dec/2 | 10 | 103.96 | 106.04 | 106.03(0.09) | 107.46(0.07) | 107.27(-0.2) | 106.63 | 0.9 | | 14 | 54(-0.8) | 50 | [5] | [-5] | [-6] | 32 | -84 | DR | -0.4 | OpenShort | | (4) | -11 | 7 | -13 | -20 | 0.4,72 | 63 | | | | |
| 26 | Dec/2 | 9 | 103.96 | 106.04 | 105.93(0.08) | 107.38(0.21) | 107.49(-0.21) | 106.49 | 0.9 | | 14 | 55(-0.4) | 10 | [5] | [-2] | [-34] | 40 | -86 | DR | -0.6 | OpenShort? | | (5) | -12 | -72 | -11 | -20 | 0.4,80 | 63 | | 27 | Dec/1 | 15 | 103.39 | 105.5 | 105.85(0.14) | 107.15(0.38) | 107.72(0.03) | 107.91 | 1.5 | | 13 | 56(6.4) | 50 | [8] | [17] | [0] | 72 | 54 | UT | 0.1 | OpenLong? | | (8) | 2 | 10 | -2 | -20 | 1.3,89 | 62 | | 28 | Dec/1 | 14 | 103.39 | 105.5 | 105.7(0.11) | 106.74(0.35) | 107.69(-0.11) | 107.71 | 1.4 | | 13 | 49(2.1) | 50 | [6] | [8] | [-1] | 70 | 50 | CR | 0 | HoldShort | | (7) | -6 | 3 | -6 | -11 | 1.3,87 | 62 | | 29 | Dec/1 | 13 | 103.39 | 105.5 | 105.58(0.1) | 106.37(0.37) | 107.81(0.15) | 107.66 | 1.4 | | 13 | 47(2.7) | 50 | [6] | [22] | [-1] | 72 | 137 | CR | -0.1 | HoldShort | | (7) | 8 | -1 | -9 | 10 | 1.4,87 | 62 | | 30 | Dec/1 | 12 | 103.39 | 105.5 | 105.47(0.09) | 105.98(0.28) | 107.65(0.34) | 107.67 | 1.4 | | 13 | 44(3.1) | 50 | [5] | [30] | [2] | 78 | 204 | UT | 0 | OpenLong | | (6) | 19 | 1 | -16 | 20 | 1.6,88 | 62 | | | | |
| 31 | Dec/1 | 11 | 103.39 | 105.5 | 105.37(0.09) | 105.68(0.25) | 107.28(0.64) | 107.66 | 1.4 | | 13 | 41(3.4) | 50 | [5] | [46] | [5] | 87 | 292 | UT | 0.3 | OpenLong | | (5) | 35 | -6 | 2 | 20 | 1.8,92 | 62 | | 32 | Dec/1 | 10 | 103.39 | 105.5 | 105.27(0.1) | 105.42(0.27) | 106.6(0.78) | 107.78 | 1.4 | | 13 | 38(4.9) | 50 | [6] | [54] | [5] | 100 | 337 | UT | 1 | HoldLong | | (6) | 43 | -23 | 29 | 20 | 2.1,97 | 62 | | 33 | Dec/1 | 9 | 103.39 | 105.5 | 105.16(0.08) | 105.14(0.32) | 105.78(0.81) | 108.25 | 1.6 | | 13 | 33(6.6) | 50 | [4] | [57] | [44] | 125 | 415 | UT | 2.4 | HoldLong? | | (7) | 45 | 67 | 63 | 20 | 3,100 | 62 | | 34 | Nov/30 | 15 | 102.9 | 105.05 | 105.08(-0.01) | 104.8(0.21) | 104.93(0.61) | 106.92 | 1.3 | | 13 | 26(-0.8) | 50 | [-1] | [42] | [36] | 82 | 346 | UR | 2.4 | SmallShort? | | (1) | 34 | 57 | 56 | 20 | 2.3,74 | 73 | | 35 | Nov/30 | 14 | 102.9 | 105.05 | 105.09(-0.05) | 104.58(0.11) | 104.29(0.22) | 105.82 | 0.9 | | 13 | 27(-2.8) | 50 | [-3] | [17] | [38] | 14 | 178 | UR | 1.8 | SmallShort | | (-4) | 12 | 85 | 33 | 20 | 0.9,41 | 73 | | | | |
| 36 | Nov/30 | 13 | 102.9 | 105.05 | 105.14(-0.15) | 104.47(-0.08) | 104.06(-0.18) | 104.19 | 0.4 | | 13 | 30(-2.1) | 20 | [-8] | [-12] | [9] | -64 | 17 | RG | 0.1 | Wait | | (-7) | -10 | 23 | 9 | -1 | -1,11 | 73 | | 37 | Nov/30 | 12 | 102.9 | 105.05 | 105.3(-0.15) | 104.55(-0.11) | 104.25(-0.23) | 103.75 | 0.3 | | 13 | 32(-0.1) | -10 | [-8] | [-15] | [-7] | -87 | -56 | DT | -0.5 | HoldShort | | (-9) | -13 | -11 | -5 | -20 | -1.6,3 | 73 | | 38 | Nov/30 | 11 | 102.9 | 105.05 | 105.46(-0.14) | 104.66(-0.13) | 104.49(-0.17) | 103.96 | 0.3 | | 13 | 32(0.5) | 10 | [-8] | [-12] | [0] | -85 | -41 | RG | -0.5 | Wait | | (-8) | -9 | 8 | -7 | -18 | -1.5,3 | 73 | | 39 | Nov/30 | 10 | 102.9 | 105.05 | 105.61(-0.11) | 104.8(-0.16) | 104.67(-0.23) | 103.81 | 0.3 | | 13 | 32(3) | -5 | [-6] | [-16] | [-19] | -91 | -117 | RG | -0.9 | SmallLong | | (-8) | -13 | -46 | -9 | -20 | -1.8,4 | 73 | | 40 | Nov/30 | 9 | 102.9 | 105.05 | 105.73(-0.07) | 104.97(-0.08) | 104.91(0.03) | 104.7 | 0.6 | | 13 | 29(0.7) | 40 | [-4] | [1] | [-4] | -71 | -21 | RG | -0.2 | Wait? | | (-4) | 2 | -15 | 3 | 1 | -1.2,9 | 73 | | | | |
| 41 | Nov/29 | 15 | 102.47 | 104.59 | 105.8(-0.04) | 105.05(-0.07) | 104.88(0.02) | 104.98 | 0.8 | | 11 | 28(-0.5) | 50 | [-2] | [0] | [1] | -63 | -34 | UR | 0.1 | SmallShort? | | (-3) | 1 | -3 | 6 | 10 | -0.9,10 | 68 | | 42 | Nov/29 | 14 | 102.47 | 104.59 | 105.84(-0.05) | 105.12(-0.07) | 104.86(0.04) | 105.04 | 0.9 | | 11 | 29(0.6) | 50 | [-3] | [1] | [7] | -64 | -17 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | 10 | 9 | -0.9,9 | 68 | | 43 | Nov/29 | 13 | 102.47 | 104.59 | 105.89(-0.07) | 105.19(-0.16) | 104.82(-0.1) | 104.79 | 0.8 | | 11 | 28(1.2) | 35 | [-4] | [-9] | [-1] | -79 | -54 | RG | -0 | Wait | | (-3) | -6 | -5 | 4 | 5 | -1.3,4 | 68 | | 44 | Nov/29 | 12 | 102.47 | 104.59 | 105.96(-0.06) | 105.36(-0.22) | 104.92(-0.1) | 104.9 | 0.8 | | 11 | 27(1.3) | 45 | [-3] | [-11] | [6] | -80 | -63 | RG | -0 | Wait | | (-4) | -6 | 11 | 3 | 15 | -1.3,3 | 68 | | 45 | Nov/29 | 11 | 102.47 | 104.59 | 106.02(-0.02) | 105.59(-0.21) | 105.03(-0.18) | 104.68 | 0.7 | | 11 | 25(1) | 35 | [-1] | [-15] | [-5] | -95 | -156 | RG | -0.5 | Wait | | (-4) | -10 | -9 | -7 | -16 | -1.8,0 | 68 | | | | |
| 46 | Nov/29 | 10 | 102.47 | 104.59 | 106.04(-0.01) | 105.81(-0.24) | 105.22(-0.16) | 104.85 | 0.8 | | 11 | 24(0.3) | 40 | [-1] | [-14] | [-4] | -90 | -139 | RG | -0.5 | Wait | | (-1) | -9 | -3 | -10 | -17 | -1.6,0 | 68 | | 47 | Nov/29 | 9 | 102.47 | 104.59 | 106.05(0.03) | 106.06(-0.19) | 105.39(-0.16) | 104.91 | 0.8 | | 11 | 24(-1.4) | 40 | [2] | [-12] | [-12] | -90 | -182 | DR | -0.7 | HoldShort? | | (1) | -9 | -20 | -18 | -20 | -1.6,0 | 68 | | 48 | Nov/28 | 15 | 102.17 | 104.31 | 106.02(0.04) | 106.26(-0.16) | 105.56(-0.24) | 105.29 | 1 | | 11 | 26(-2.1) | 50 | [2] | [-16] | [-9] | -74 | -173 | DR | -0.4 | OpenShort? | | (2) | -13 | -7 | -25 | -20 | -1,1 | 70 | | 49 | Nov/28 | 14 | 102.17 | 104.31 | 105.98(0.05) | 106.43(-0.06) | 105.81(-0.32) | 105.42 | 1.1 | | 11 | 28(-2) | 45 | [3] | [-18] | [-11] | -59 | -184 | DR | -0.5 | OpenShort | | (3) | -18 | -12 | -20 | -20 | -0.7,9 | 70 | | 50 | Nov/28 | 13 | 102.17 | 104.31 | 105.93(0.08) | 106.49(-0.05) | 106.15(-0.24) | 105.65 | 1.2 | | 11 | 30(-2.7) | 50 | [5] | [-13] | [-5] | -35 | -175 | DR | -0.6 | OpenShort | | (4) | -13 | 2 | -12 | -20 | -0.3,23 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|