WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.9850 One month high (close): $39.7850

WDC Daily Change: 0.5% Daily StdDev 3.13% WDC EMA_5_Trend: -1.47% 10Minute StdDev: $0.5655

Latest Price : $34.16(0.5%)

Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	13	36.46	35.7	34.34(-0.15)	(0)	33.73(0.09)	33.92	-1.5	-8	40(-0.6)	-40	[-5]	[-0]	[6]	-31	55	UR	0.3	SmallShort	(-7)	3	5	14	20	-0.6,34	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.34(hourly_sma_20 1.24%) 35.7(daily_ema_10 5.25%) 36.46(daily_ema_20 7.49%)

2	Dec/7	12	36.46	35.7	34.39(-0.15)	33.78(-0.12)	33.7(0.12)	33.87	-1.6	-8	41(0)	-40	[-5]	[-1]	[7]	-43	34	DP	0.3	OpenShort	(-5)	4	3	18	20	-0.8,27	36
3	Dec/7	11	36.46	35.7	34.44(-0.17)	33.82(-0.29)	33.66(0.09)	33.84	-1.6	-8	41(0.3)	-40	[-5]	[-5]	[13]	-57	24	DP	0.3	OpenShort	(-5)	3	18	8	20	-0.9,16	36
4	Dec/7	10	36.46	35.7	34.5(-0.26)	33.92(-0.35)	33.63(-0.3)	33.65	-1.7	-8	41(1.8)	-50	[-8]	[-19]	[12]	-74	-62	DP	0	OpenShort	(-6)	-10	30	8	3	-1.3,9	36
5	Dec/7	9	36.46	35.7	34.59(-0.23)	34.04(-0.41)	33.73(-0.27)	33.33	-1.9	-8	39(2.4)	-50	[-7]	[-19]	[-19]	-97	-195	DT	-0.6	OpenShort?	(-8)	-9	-45	1	-20	-2,3	36

6	Dec/6	15	36.6	35.92	34.67(-0.2)	34.18(-0.32)	33.82(-0.12)	33.81	-1.8	-7	36(-0.7)	-50	[-6]	[-12]	[5]	-82	-75	DP	-0	OpenShort?	(-6)	-4	13	4	0	-1.4,3	24
7	Dec/6	14	36.6	35.92	34.74(-0.32)	34.29(-0.41)	33.86(-0.38)	33.67	-1.9	-7	37(0.1)	-50	[-10]	[-23]	[-6]	-98	-81	DT	-0.3	HoldShort	(-8)	-12	-6	-0	-20	-1.9,0	24
8	Dec/6	13	36.6	35.92	34.85(-0.34)	34.43(-0.46)	33.99(-0.61)	33.73	-1.9	-7	37(0.7)	-50	[-11]	[-31]	[-10]	-99	-129	DT	-0.5	HoldShort	(-10)	-20	-19	2	-20	-2,1	24
9	Dec/6	12	36.6	35.92	34.97(-0.26)	34.59(-0.46)	34.2(-0.44)	33.93	-1.7	-7	36(1)	-50	[-8]	[-25]	[-5]	-94	-147	DT	-0.5	HoldShort	(-10)	-14	-7	1	-20	-1.8,1	24
10	Dec/6	11	36.6	35.92	35.06(-0.28)	34.75(-0.4)	34.35(-0.52)	34	-1.7	-7	35(1.4)	-50	[-9]	[-27]	[-5]	-97	-147	DT	-0.6	OpenShort	(-9)	-17	3	-7	-20	-1.9,1	24

11	Dec/6	10	36.6	35.92	35.16(-0.37)	34.89(-0.37)	34.53(-0.63)	33.97	-1.7	-7	34(2.6)	-50	[-12]	[-31]	[-22]	-106	-124	DT	-1.1	HoldShort	(-10)	-20	-32	-8	-20	-2.3,2	24
12	Dec/6	9	36.6	35.92	35.29(-0.28)	35.02(-0.11)	34.75(-0.37)	34.32	-1.5	-7	31(-1.9)	-50	[-9]	[-18]	[-23]	-98	-79	DT	-0.9	HoldShort?	(-9)	-12	-42	-8	-20	-2,2	24
13	Dec/5	15	36.75	36.15	35.39(-0.34)	35.06(-0.06)	34.88(-0.29)	34.78	-1.4	-5	33(-10.6)	-50	[-11]	[-14]	[-1]	-77	103	DT	-0.2	HoldShort?	(-8)	-9	7	-3	-20	-1.2,3	26
14	Dec/5	14	36.75	36.15	35.51(-0.22)	35.08(-0.14)	34.98(-0.46)	34.7	-1.4	-5	44(-0.2)	-50	[-7]	[-20]	[-11]	-83	-122	DT	-0.5	HoldShort	(-12)	-15	-16	-11	-20	-1.3,0	26
15	Dec/5	13	36.75	36.15	35.59(-0.14)	35.13(-0.09)	35.14(-0.34)	34.88	-1.3	-5	44(1.3)	-50	[-5]	[-15]	[-6]	-73	-143	DT	-0.4	OpenShort	(-7)	-11	-3	-12	-20	-1.1,5	26

16	Dec/5	12	36.75	36.15	35.64(0.03)	35.16(-0.09)	35.26(-0.09)	34.91	-1.3	-5	43(-1)	-35	[1]	[-6]	[-11]	-68	-254	DR	-0.6	OpenShort	(-4)	-3	-20	-12	-20	-1.2,12	26
17	Dec/5	11	36.75	36.15	35.63(0.06)	35.19(-0.23)	35.29(0.14)	35.14	-1.1	-5	44(-1.6)	-5	[2]	[-0]	[-1]	-49	-165	DR	-0.2	OpenShort	(2)	5	-12	-3	20	-0.8,21	26
18	Dec/5	10	36.75	36.15	35.61(0.06)	35.27(-0.2)	35.24(0.2)	35.27	-1	-5	45(-0.7)	-10	[2]	[2]	[-3]	-38	-109	CR	0	HoldShort	(3)	6	-21	7	20	-0.5,25	26
19	Dec/5	9	36.75	36.15	35.59(0.08)	35.34(-0.11)	35.17(0.14)	35.51	-0.9	-5	46(-1.3)	5	[3]	[2]	[7]	-31	-68	RG	0.5	Wait?	(3)	5	3	11	20	-0.1,22	26
20	Dec/2	15	36.78	36.35	35.56(0.06)	35.38(-0.14)	35.12(0.2)	35.48	-0.9	-2	47(-1.7)	35	[2]	[4]	[18]	-40	-30	UT	0.5	OpenLong?	(3)	6	40	6	20	-0.1,13	27

21	Dec/2	14	36.78	36.35	35.54(-0.11)	35.43(-0.37)	35.05(-0.14)	35.04	-1.2	-2	49(0.5)	-25	[-4]	[-12]	[2]	-60	-64	DP	-0	OpenShort	(1)	-5	9	-4	-3	-0.7,8	27
22	Dec/2	13	36.78	36.35	35.58(-0.14)	35.56(-0.42)	35.1(-0.57)	34.94	-1.3	-2	49(1.1)	-50	[-5]	[-27]	[-4]	-63	-183	DT	-0.2	OpenShort	(-5)	-18	-1	-7	-20	-0.9,10	27
23	Dec/2	12	36.78	36.35	35.63(-0.14)	35.71(-0.61)	35.3(-0.59)	34.95	-1.3	-2	47(1.1)	-50	[-5]	[-30]	[-12]	-59	-196	DT	-0.5	OpenShort	(-4)	-19	-23	-10	-20	-1,16	27
24	Dec/2	11	36.78	36.35	35.68(-0.11)	35.93(-0.36)	35.51(-0.39)	35.21	-1.1	-2	46(0.3)	-45	[-4]	[-20]	[-6]	-48	-117	DT	-0.5	OpenShort	(-4)	-12	5	-17	-20	-0.7,20	27
25	Dec/2	10	36.78	36.35	35.72(-0.14)	36.06(-0.22)	35.65(-0.53)	35.15	-1.2	-2	46(1.1)	-50	[-5]	[-22]	[-17]	-43	-150	DT	-0.8	OpenShort	(-4)	-17	-9	-18	-20	-0.9,30	27

26	Dec/2	9	36.78	36.35	35.77(-0.14)	36.14(0.19)	35.84(-0.47)	35.25	-1.1	-2	45(-0.5)	-50	[-5]	[-14]	[-36]	-28	-125	DT	-0.9	OpenShort?	(-4)	-15	-58	-12	-20	-0.8,42	27
27	Dec/1	15	36.73	36.46	35.82(-0.03)	36.07(0.33)	36.01(-0.33)	35.91	-0.5	-1	45(3.2)	-35	[-1]	[-6]	[-12]	4	-21	DT	-0.2	OpenShort?	(-2)	-11	-9	-5	-20	0.1,51	44
28	Dec/1	14	36.73	36.46	35.82(0)	35.95(0.28)	36.13(-0.61)	36.01	-0.5	-1	42(0)	-20	[0]	[-15]	[-2]	10	-106	DR	-0.2	OpenShort	(-1)	-19	10	-11	-20	0.3,52	44
29	Dec/1	13	36.73	36.46	35.83(-0.03)	35.85(0.28)	36.35(-0.33)	35.9	-0.5	-1	42(-0.2)	-35	[-1]	[-7]	[-10]	8	-31	DT	-0.7	OpenShort	(-1)	-11	-8	-19	-20	0.1,55	44
30	Dec/1	12	36.73	36.46	35.84(-0.06)	35.75(0.31)	36.47(0.08)	35.99	-0.5	-1	42(-0.4)	-30	[-2]	[7]	[-12]	18	120	RG	-0.7	Wait	(-1)	3	-23	-25	-3	0.2,63	44

31	Dec/1	11	36.73	36.46	35.86(0.03)	35.64(0.08)	36.44(0.86)	36.26	-0.3	-1	43(0.2)	20	[1]	[29]	[2]	44	298	UT	-0.3	OpenLong	(0)	27	-18	3	20	0.6,79	44
32	Dec/1	10	36.73	36.46	35.85(0.06)	35.61(0.2)	36.13(1.03)	36.47	-0.2	-1	43(1.3)	15	[2]	[36]	[-4]	66	370	CR	0.5	HoldShort	(2)	33	-58	31	20	1,91	44
33	Dec/1	9	36.73	36.46	35.83(0.14)	35.54(0.34)	35.76(1.22)	37.15	0.3	-1	41(4.2)	45	[5]	[45]	[49]	92	536	UT	2.2	OpenLong?	(5)	39	58	61	20	2.1,89	44
34	Nov/30	15	36.67	36.52	35.78(-0.03)	35.42(0.11)	35.33(0.89)	36.47	-0.1	-1	37(1.2)	25	[-1]	[28]	[42]	36	447	UR	2	SmallShort?	(1)	28	57	44	20	1.2,56	62
35	Nov/30	14	36.67	36.52	35.79(-0.2)	35.38(-0.06)	35.02(0.52)	35.82	-0.5	-1	36(-6.2)	10	[-6]	[13]	[45]	-26	347	UR	1.4	SmallShort	(-3)	17	102	21	20	0.1,22	62

36	Nov/30	13	36.67	36.52	35.86(-0.39)	35.4(-0.48)	34.84(-0.74)	34.7	-1.2	-1	42(-0.9)	-50	[-13]	[-36]	[-3]	-90	-110	DT	-0.2	HoldShort	(-12)	-24	-2	4	-20	-1.7,3	62
37	Nov/30	12	36.67	36.52	36(-0.33)	35.57(-0.42)	35.1(-0.59)	34.72	-1.2	-1	43(0.9)	-50	[-11]	[-30]	[-14]	-95	-172	DT	-0.6	HoldShort	(-12)	-19	-25	5	-20	-1.9,3	62
38	Nov/30	11	36.67	36.52	36.12(-0.3)	35.72(-0.28)	35.31(-0.56)	35	-1.1	-1	42(1.1)	-50	[-10]	[-26]	[-4]	-90	-148	DT	-0.5	OpenShort	(-10)	-18	13	-6	-20	-1.7,3	62
39	Nov/30	10	36.67	36.52	36.23(-0.33)	35.82(-0.42)	35.51(-0.78)	34.86	-1.1	-1	41(5.5)	-50	[-11]	[-36]	[-13]	-101	-240	DT	-1	HoldShort	(-10)	-25	-10	-6	-20	-2.1,2	62
40	Nov/30	9	36.67	36.52	36.35(-0.22)	35.97(-0.28)	35.79(-0.45)	34.97	-1.1	-1	36(3.2)	-50	[-7]	[-22]	[-39]	-111	-269	DT	-1.5	HoldShort?	(-9)	-14	-82	-11	-20	-2.5,2	62

41	Nov/29	15	36.63	36.76	36.43(-0.14)	36.07(-0.06)	35.95(-0.28)	35.91	-0.5	0	32(0.9)	-25	[-5]	[-13]	[0]	-71	-67	DT	-0.1	OpenShort?	(-4)	-9	6	-1	-20	-1,4	50
42	Nov/29	14	36.63	36.76	36.48(-0.11)	36.09(-0.06)	36.05(-0.19)	35.84	-0.5	0	31(1.1)	-25	[-4]	[-10]	[-7]	-82	-116	DT	-0.4	OpenShort	(-4)	-6	-9	-5	-20	-1.3,1	50
43	Nov/29	13	36.63	36.76	36.52(-0.14)	36.11(-0.11)	36.12(-0.03)	35.94	-0.4	0	30(0.7)	-25	[-5]	[-6]	[-5]	-79	-23	DT	-0.4	HoldShort	(-4)	-1	-9	-10	-8	-1.2,1	50
44	Nov/29	12	36.63	36.76	36.57(-0.08)	36.15(-0.11)	36.13(-0.06)	36.04	-0.4	0	30(1.1)	-5	[-3]	[-6]	[1]	-67	-73	RG	-0.2	Wait	(-4)	-2	2	-1	3	-1.1,11	50
45	Nov/29	11	36.63	36.76	36.6(-0.05)	36.19(-0.36)	36.15(-0.11)	36.02	-0.4	0	29(1)	-15	[-2]	[-12]	[-7]	-68	-138	DT	-0.3	OpenShort	(-3)	-4	-31	3	20	-1.3,15	50

46	Nov/29	10	36.63	36.76	36.62(0.05)	36.32(-0.27)	36.19(0.17)	36.38	-0.2	0	28(-1.1)	30	[2]	[-0]	[11]	-48	-80	UT	0.4	OpenLong	(0)	5	13	6	20	-0.5,15	50
47	Nov/29	9	36.63	36.76	36.6(0.03)	36.42(-0.27)	36.13(0.08)	36.23	-0.3	0	29(-0.6)	30	[1]	[-3]	[8]	-63	-113	RG	0.2	Wait?	(1)	3	20	0	20	-0.8,7	50
48	Nov/28	15	36.56	37.11	36.6(0)	36.52(-0.33)	36.1(-0.19)	36	-0.3	2	29(1.6)	-10	[0]	[-13]	[-10]	-77	-208	DR	-0.2	HoldShort?	(0)	-6	-9	-26	-20	-1.3,6	51
49	Nov/28	14	36.56	37.11	36.59(-0.03)	36.64(-0.25)	36.17(-0.19)	36.11	-0.3	2	28(0.2)	-15	[-1]	[-12]	[-11]	-67	-146	DT	-0.1	OpenShort	(0)	-6	-11	-22	-20	-1,8	51
50	Nov/28	13	36.56	37.11	36.59(0)	36.73(-0.16)	36.24(-0.6)	36.24	-0.2	2	27(0.1)	-10	[0]	[-24]	[-6]	-63	-252	DR	0	OpenShort	(0)	-19	9	-21	-20	-0.8,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI