TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $25.9000 One month high (close): $33.3100

TDOC Daily Change: -0.54% Daily StdDev 4.3% TDOC EMA_5_Trend: -1.89% 10Minute StdDev: $0.9291

Latest Price : $25.9(-0.54%)

Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -1.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	13	28.76	27.52	26.74(-0.52)	25.92(0.08)	25.96(-0.08)	25.92	-1.3	-9	50(-3.2)	-50	[-12]	[-5]	[4]	-66	192	DP	-0	OpenShort	(-15)	-2	18	-2	-15	-0.8,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.74(hourly_sma_20 3.16%) 27.52(daily_ema_10 6.17%) 28.76(daily_ema_20 10.96%)

2	Dec/7	12	28.76	27.52	26.88(-0.52)	25.9(-0.19)	25.98(-0.12)	25.72	-1.4	-9	53(-0.9)	-50	[-12]	[-10]	[-4]	-72	64	DT	-0.2	OpenShort	(-13)	-3	-4	-5	-19	-1,3	29
3	Dec/7	11	28.76	27.52	27.02(-0.52)	25.95(-0.5)	26.01(-0.04)	25.77	-1.4	-9	54(-0.4)	-50	[-12]	[-11]	[-1]	-67	55	DT	-0.2	OpenShort	(-13)	-1	-18	2	20	-1.1,11	29
4	Dec/7	10	28.76	27.52	27.16(-0.48)	26.08(-0.57)	26.02(0.08)	25.97	-1.3	-9	54(0.4)	-50	[-11]	[-9]	[-5]	-61	67	DT	-0	OpenShort	(-11)	2	-39	7	20	-1,14	29
5	Dec/7	9	28.76	27.52	27.29(-0.33)	26.23(-0.34)	26(0.46)	26.42	-1.1	-9	54(-0.3)	-30	[-8]	[3]	[24]	-56	130	UR	0.4	SmallShort?	(-9)	11	32	11	20	-0.7,12	29

6	Dec/6	15	28.86	27.73	27.38(-0.33)	26.32(-0.68)	25.88(0.23)	26.06	-1.3	-8	54(-0.2)	-40	[-8]	[-6]	[15]	-73	-90	DP	0.2	OpenShort?	(-10)	5	20	8	20	-1.1,5	26
7	Dec/6	14	28.86	27.73	27.47(-0.54)	26.5(-0.86)	25.82(-0.27)	25.84	-1.4	-8	54(1.4)	-50	[-12]	[-21]	[0]	-83	-118	DT	0	OpenShort	(-9)	-6	0	6	-8	-1.4,2	26
8	Dec/6	13	28.86	27.73	27.62(-0.5)	26.73(-0.93)	25.89(-0.96)	25.84	-1.4	-8	53(2.9)	-50	[-12]	[-37]	[0]	-88	-380	DT	-0	OpenShort	(-13)	-22	4	10	-20	-1.6,2	26
9	Dec/6	12	28.86	27.73	27.76(-0.5)	26.98(-0.99)	26.14(-1.17)	25.79	-1.5	-8	50(4.4)	-50	[-12]	[-42]	[-8]	-97	-502	DT	-0.3	OpenShort	(-13)	-27	-8	9	-20	-1.9,1	26
10	Dec/6	11	28.86	27.73	27.9(-0.43)	27.25(-1.12)	26.45(-1.2)	25.88	-1.4	-8	46(5.6)	-50	[-10]	[-44]	[-6]	-102	-590	DT	-0.6	HoldShort	(-12)	-28	10	3	-20	-2.1,1	26

11	Dec/6	10	28.86	27.73	28.02(-0.43)	27.56(-1.04)	26.77(-1.4)	25.77	-1.5	-8	40(7.6)	-50	[-10]	[-48]	[-33]	-118	-718	DT	-1.2	HoldShort	(-11)	-32	-36	-3	-20	-2.7,0	26
12	Dec/6	9	28.86	27.73	28.14(-0.39)	27.85(-0.89)	27.15(-1.52)	26.18	-1.3	-8	33(9.3)	-50	[-9]	[-49]	[-46]	-123	-692	DT	-1.4	HoldShort?	(-9)	-35	-79	-4	-20	-2.9,0	26
13	Dec/5	15	28.94	27.94	28.25(-0.28)	28.1(-0.5)	27.57(-0.9)	27.11	-0.9	-7	23(2.7)	-50	[-6]	[-29]	[-19]	-110	-344	DT	-0.9	HoldShort?	(-5)	-21	-18	-10	-20	-2.4,0	30
14	Dec/5	14	28.94	27.94	28.33(-0.18)	28.24(-0.39)	27.82(-0.86)	27.32	-0.8	-7	21(3.5)	-50	[-4]	[-26]	[-21]	-110	-394	DT	-1.2	HoldShort	(-7)	-20	-10	-29	-20	-2.4,0	30
15	Dec/5	13	28.94	27.94	28.38(-0.07)	28.35(-0.32)	28.06(-1.09)	27.44	-0.7	-7	17(2.6)	-50	[-2]	[-30]	[-30]	-110	-533	DT	-1.8	HoldShort	(-3)	-25	-32	-42	-20	-2.7,8	30

16	Dec/5	12	28.94	27.94	28.4(0.14)	28.44(-0.04)	28.37(-0.63)	27.82	-0.6	-7	14(-6.4)	-50	[3]	[-15]	[-28]	-80	-494	DR	-1.9	HoldShort	(0)	-14	-30	-42	-20	-2,20	30
17	Dec/5	11	28.94	27.94	28.36(0.28)	28.45(-0.21)	28.55(-0.24)	28.18	-0.4	-7	21(-6.9)	-20	[6]	[-7]	[-10]	-22	-398	DR	-0.9	OpenShort	(5)	-6	-12	-32	-3	-0.4,38	30
18	Dec/5	10	28.94	27.94	28.28(0.25)	28.51(-0.14)	28.62(-0.17)	28.33	-0.3	-7	28(-3.8)	-25	[6]	[-5]	[-10]	17	-270	DR	-0.5	OpenShort	(7)	-4	-14	-16	-20	0.1,64	30
19	Dec/5	9	28.94	27.94	28.21(0.28)	28.51(0)	28.67(0.1)	28.5	-0.2	-7	32(-2.6)	-15	[6]	[3]	[-13]	46	-151	CR	-0.3	HoldShort?	(7)	2	-38	-1	0	0.5,83	30
20	Dec/2	15	28.97	28.11	28.13(0.36)	28.55(0.25)	28.64(0.46)	28.98	0	-4	34(-1.2)	45	[8]	[15]	[12]	74	53	UT	0.5	OpenLong?	(9)	11	18	6	20	1.2,94	32

21	Dec/2	14	28.97	28.11	28.03(0.32)	28.48(0.18)	28.51(0.6)	28.75	-0.1	-4	35(-0.3)	40	[7]	[18]	[9]	64	91	UT	0.3	OpenLong	(8)	14	18	7	18	1,89	32
22	Dec/2	13	28.97	28.11	27.94(0.22)	28.43(0.07)	28.34(-0.21)	28.53	-0.2	-4	36(-0.1)	-5	[5]	[-3]	[1]	50	-63	RG	0.3	Wait	(6)	-5	1	0	11	0.8,80	32
23	Dec/2	12	28.97	28.11	27.88(0.22)	28.41(-0.07)	28.4(-0.07)	28.52	-0.2	-4	36(0.4)	10	[5]	[-1]	[7]	56	-8	RG	0.2	Wait	(6)	-2	8	4	20	0.9,83	32
24	Dec/2	11	28.97	28.11	27.82(0.14)	28.43(0.07)	28.42(-0.11)	28.42	-0.3	-4	35(0.6)	-15	[3]	[-1]	[-1]	44	47	DR	0	OpenShort	(5)	-3	7	-14	-14	0.8,74	32
25	Dec/2	10	28.97	28.11	27.78(0.11)	28.41(0.07)	28.45(-0.14)	28.33	-0.3	-4	35(0.2)	-15	[3]	[-2]	[4]	50	53	RG	-0.2	Wait	(3)	-3	32	-10	-20	0.8,80	32

26	Dec/2	9	28.97	28.11	27.75(0.14)	28.39(0.42)	28.49(-0.11)	27.94	-0.5	-4	35(0)	-50	[3]	[3]	[-39]	44	-103	CR	-0.8	HoldShort?	(3)	-3	-68	-10	-20	0.3,86	32
27	Dec/1	15	28.9	28.16	27.71(0.33)	28.27(0.78)	28.52(0.39)	28.79	-0.1	-4	35(1.8)	20	[8]	[19]	[3]	86	156	UT	0.4	OpenLong?	(6)	9	10	7	-20	1.6,96	43
28	Dec/1	14	28.9	28.16	27.62(0.4)	28.05(0.61)	28.41(-0.07)	28.66	-0.1	-4	33(-0.1)	35	[9]	[7]	[5]	80	-40	UT	0.4	HoldLong	(8)	-2	8	2	20	1.6,90	43
29	Dec/1	13	28.9	28.16	27.51(0.36)	27.88(0.61)	28.43(0.21)	28.56	-0.2	-4	33(0.9)	40	[8]	[13]	[10]	74	68	UT	0.2	OpenLong	(9)	5	21	-3	20	1.6,84	43
30	Dec/1	12	28.9	28.16	27.41(0.29)	27.71(0.51)	28.37(0.28)	28.3	-0.3	-4	32(0.4)	15	[7]	[13]	[1]	65	99	UT	-0.1	OpenLong	(8)	7	0	-17	20	1.4,80	43

31	Dec/1	11	28.9	28.16	27.33(0.33)	27.57(0.4)	28.29(0.96)	28.3	-0.3	-4	32(0.7)	40	[8]	[28]	[6]	74	259	UT	0	OpenLong	(8)	22	3	-7	20	1.5,86	43
32	Dec/1	10	28.9	28.16	27.24(0.29)	27.46(0.33)	28.02(1.12)	28.27	-0.3	-4	31(1.3)	25	[7]	[31]	[-1]	83	372	CR	0.4	OpenShort	(8)	26	-36	8	20	1.6,93	43
33	Dec/1	9	28.9	28.16	27.16(0.33)	27.37(0.55)	27.71(1.39)	28.72	-0.1	-4	30(6.4)	45	[8]	[40]	[39]	115	587	UT	1.7	HoldLong?	(10)	32	37	47	20	2.6,100	43
34	Nov/30	15	28.86	28.32	27.07(0.15)	27.22(0.26)	27.33(1)	28.27	-0.3	-5	23(4.2)	20	[4]	[25]	[35]	95	540	UT	2	OpenLong?	(6)	23	30	47	20	2.6,80	58
35	Nov/30	14	28.86	28.32	27.03(0.07)	27.15(0.15)	27.06(0.78)	27.91	-0.5	-5	19(1.2)	20	[2]	[18]	[46]	59	460	UT	2.2	OpenLong	(3)	18	85	28	20	2.3,51	58

36	Nov/30	13	28.86	28.32	27.01(-0.15)	27.11(-0.18)	26.85(-0.19)	26.92	-1	-5	18(-1.3)	-40	[-4]	[-10]	[6]	-25	74	DP	0.2	OpenShort	(-4)	-4	23	-2	-15	-0.2,30	58
37	Nov/30	12	28.86	28.32	27.05(-0.22)	27.16(-0.11)	26.9(-0.44)	26.65	-1.1	-5	19(-0.7)	-50	[-5]	[-15]	[-17]	-45	-37	DT	-0.6	OpenShort	(-5)	-10	-21	-11	-20	-1,30	58
38	Nov/30	11	28.86	28.32	27.11(-0.15)	27.19(0.15)	27.02(-0.33)	26.9	-1	-5	20(-1.1)	-50	[-4]	[-9]	[-11]	-25	-11	DT	-0.3	OpenShort	(-4)	-8	-2	-10	-20	-0.5,38	58
39	Nov/30	10	28.86	28.32	27.15(-0.29)	27.15(0.11)	27.11(-0.55)	26.92	-1	-5	21(-4.3)	-50	[-7]	[-15]	[-8]	-20	76	DT	-0.4	OpenShort	(-4)	-13	2	-14	-20	-0.5,43	58
40	Nov/30	9	28.86	28.32	27.23(-0.29)	27.12(0.11)	27.26(-0.37)	26.9	-1	-5	25(-2.6)	-50	[-7]	[-11]	[-13]	-13	79	DT	-0.7	OpenShort?	(-7)	-9	-18	-10	-20	-0.6,52	58

41	Nov/29	15	28.88	28.7	27.31(-0.18)	27.09(0.22)	27.36(-0.22)	27.11	-0.9	-5	28(-1.2)	-50	[-4]	[-7]	[-11]	4	55	DT	-0.4	OpenShort?	(-6)	-5	-15	-4	-20	-0.4,64	54
42	Nov/29	14	28.88	28.7	27.36(-0.15)	27.03(0.26)	27.42(0.22)	27.29	-0.8	-5	29(-1.4)	-40	[-4]	[4]	[2]	23	182	UR	-0.2	SmallShort	(-4)	5	-4	9	20	-0.1,75	54
43	Nov/29	13	28.88	28.7	27.4(-0.25)	26.96(0.11)	27.36(0.66)	27.34	-0.8	-5	30(-3)	-45	[-6]	[12]	[1]	17	404	UR	-0	SmallShort	(-4)	16	-23	16	20	-0.1,69	54
44	Nov/29	12	28.88	28.7	27.47(-0.15)	26.93(0.11)	27.18(0.74)	27.61	-0.6	-5	33(-1.6)	0	[-4]	[15]	[21]	16	396	UR	0.6	SmallShort	(-5)	18	12	25	20	0.2,61	54
45	Nov/29	11	28.88	28.7	27.51(-0.11)	26.9(-0.07)	26.98(0.67)	27.47	-0.7	-5	35(-0.5)	5	[-3]	[11]	[21]	-5	276	UR	0.7	SmallShort	(-4)	16	9	27	20	-0.1,48	54

46	Nov/29	10	28.88	28.7	27.54(-0.04)	26.92(-0.04)	26.8(0.79)	27.37	-0.7	-5	35(-0.5)	20	[-1]	[15]	[25]	-32	182	UR	0.8	SmallShort	(-3)	19	33	18	20	-0.2,23	54
47	Nov/29	9	28.88	28.7	27.55(-0.14)	26.93(-0.37)	26.59(0.08)	26.99	-0.9	-5	36(1.1)	0	[-3]	[-7]	[21]	-60	-36	RG	0.5	Wait?	(-3)	2	45	10	20	-0.8,10	54
48	Nov/28	15	29.01	29.2	27.59(-0.18)	27.03(-0.48)	26.57(-0.37)	26.48	-1.3	-4	35(1.7)	-50	[-4]	[-20]	[-11]	-87	-309	DT	-0.1	OpenShort?	(-5)	-9	-11	-29	-20	-1.6,3	52
49	Nov/28	14	29.01	29.2	27.64(-0.14)	27.16(-0.69)	26.67(-0.56)	26.61	-1.2	-4	33(2.2)	-40	[-3]	[-27]	[-4]	-86	-370	DT	-0.1	OpenShort	(-4)	-13	1	-29	11	-1.6,4	52
50	Nov/28	13	29.01	29.2	27.68(-0.22)	27.35(-0.62)	26.82(-0.78)	26.6	-1.2	-4	31(2.5)	-50	[-5]	[-31]	[-7]	-91	-364	DT	-0.4	OpenShort	(-3)	-19	10	-30	-20	-1.7,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI