|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $151.8600 One month high (close): $168.2600
PNC Daily Change: 2.13% Daily StdDev 2.32% PNC EMA_5_Trend: -1.64% 10Minute StdDev: $2.2606
Latest Price : $155.1(2.13%) | Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($2) Tue. Dec 6, 2022($4.5) Mon. Dec 5, 2022($4.7) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($1.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 161.94 | 161.56 | 154.06(-0.28) | 152.73(0.29) | 154.84(0.47) | 155.03 | -1.5 | | -3 | 74(-13.6) | -50 | [-12] | [21] | [6] | 53 | 430 | UR | 0.1 | SmallShort | | (-15) | 20 | -1 | 18 | 20 | 0.3,95 | 44 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 154.06(hourly_sma_20 -0.63%)
Support Levels: 152.73(weak_hourly_sma_10 -1.48%)
Resistance Levels: 161.56(daily_ema_10 4.21%) 161.94(daily_ema_20 4.46%)
|
| | | 2 | Dec/7 | 12 | 161.94 | 161.56 | 154.5(-0.3) | 152.29(0.21) | 154.12(0.62) | 155.08 | -1.5 | | -3 | 87(-11.1) | -30 | [-13] | [26] | [11] | 43 | 461 | UR | 0.2 | SmallShort | | (-14) | 27 | -0 | 27 | 20 | 0.1,90 | 44 | | 3 | Dec/7 | 11 | 161.94 | 161.56 | 154.96(-0.28) | 151.97(0.14) | 153.17(0.64) | 155.1 | -1.5 | | -3 | 98(-8.9) | -30 | [-12] | [25] | [12] | 20 | 419 | UR | 0.4 | SmallShort | | (-14) | 28 | -6 | 29 | 20 | 0,70 | 44 | | 4 | Dec/7 | 10 | 161.94 | 161.56 | 155.39(-0.24) | 151.76(0.16) | 152.2(0.69) | 155.3 | -1.4 | | -3 | 107(-6.2) | -15 | [-10] | [28] | [31] | -2 | 370 | UR | 0.6 | SmallShort | | (-14) | 30 | 49 | 26 | 20 | -0,48 | 44 | | 5 | Dec/7 | 9 | 161.94 | 161.56 | 155.77(-0.31) | 151.52(-0.05) | 151.15(0.35) | 153.67 | -1.8 | | -3 | 113(-4.2) | -5 | [-13] | [8] | [34] | -39 | 240 | UR | 0.5 | SmallShort? | | (-15) | 15 | 68 | 15 | 20 | -0.4,21 | 44 | | | | |
| 6 | Dec/6 | 15 | 162.18 | 162.6 | 156.26(-0.36) | 151.6(-0.21) | 150.62(0.13) | 151.45 | -2.4 | | -2 | 118(-7) | -20 | [-16] | [-6] | [16] | -68 | 53 | DP | 0.2 | OpenShort? | | (-18) | 6 | 37 | 6 | 20 | -0.9,5 | 37 | | 7 | Dec/6 | 14 | 162.18 | 162.6 | 156.82(-0.47) | 151.92(-0.34) | 150.43(-0.22) | 150.25 | -2.7 | | -2 | 125(-1.2) | -50 | [-20] | [-25] | [-2] | -80 | -35 | DT | -0 | HoldShort | | (-20) | -10 | -6 | 3 | -5 | -1.2,0 | 37 | | 8 | Dec/6 | 13 | 162.18 | 162.6 | 157.56(-0.46) | 152.44(-0.41) | 150.76(-0.36) | 150.44 | -2.7 | | -2 | 126(0.6) | -50 | [-20] | [-32] | [1] | -83 | -108 | DP | -0.1 | OpenShort | | (-23) | -16 | 2 | 4 | -9 | -1.3,0 | 37 | | 9 | Dec/6 | 12 | 162.18 | 162.6 | 158.29(-0.46) | 153.07(-0.62) | 151.31(-0.38) | 150.36 | -2.7 | | -2 | 125(3.3) | -50 | [-20] | [-37] | [-2] | -85 | -163 | DT | -0.2 | OpenShort | | (-23) | -16 | -8 | 3 | 7 | -1.4,0 | 37 | | 10 | Dec/6 | 11 | 162.18 | 162.6 | 159.02(-0.46) | 154.02(-0.88) | 151.89(-0.45) | 150.63 | -2.6 | | -2 | 122(4.6) | -50 | [-20] | [-46] | [2] | -90 | -207 | DP | -0.2 | OpenShort | | (-22) | -19 | -1 | 1 | 20 | -1.6,0 | 37 | | | | |
| 11 | Dec/6 | 10 | 162.18 | 162.6 | 159.75(-0.48) | 155.39(-0.89) | 152.58(-0.63) | 150.66 | -2.6 | | -2 | 117(8.1) | -50 | [-21] | [-54] | [-14] | -95 | -271 | DT | -0.4 | OpenShort | | (-22) | -27 | -34 | 2 | -20 | -1.8,0 | 37 | | 12 | Dec/6 | 9 | 162.18 | 162.6 | 160.52(-0.42) | 156.78(-0.74) | 153.55(-0.38) | 151.79 | -2.4 | | -2 | 109(5.2) | -50 | [-18] | [-40] | [-18] | -95 | -239 | DT | -0.4 | OpenShort? | | (-21) | -16 | -42 | 3 | -20 | -1.8,0 | 37 | | 13 | Dec/5 | 15 | 162.51 | 163.81 | 161.2(-0.46) | 157.95(-0.68) | 154.13(-0.45) | 153.19 | -2.4 | | 0 | 104(-8.4) | -50 | [-20] | [-41] | [-4] | -93 | -178 | DT | -0.2 | HoldShort? | | (-20) | -19 | 2 | 5 | -20 | -1.7,0 | 40 | | 14 | Dec/5 | 14 | 162.51 | 163.81 | 161.95(-0.41) | 159.03(-0.63) | 154.83(-0.87) | 153.13 | -2.4 | | 0 | 112(10.3) | -50 | [-18] | [-58] | [-20] | -100 | -362 | DT | -0.4 | HoldShort | | (-23) | -38 | -30 | 6 | -20 | -2,0 | 40 | | 15 | Dec/5 | 13 | 162.51 | 163.81 | 162.62(-0.32) | 160.04(-0.54) | 156.19(-1.26) | 154.13 | -2.1 | | 0 | 102(11.9) | -50 | [-14] | [-72] | [-18] | -103 | -516 | DT | -0.5 | HoldShort | | (-19) | -54 | -20 | 4 | -20 | -2.1,0 | 40 | | | | |
| 16 | Dec/5 | 12 | 162.51 | 163.81 | 163.14(-0.2) | 160.91(-0.49) | 158.19(-1.14) | 154.81 | -2 | | 0 | 90(13.3) | -50 | [-9] | [-64] | [-20] | -108 | -590 | DT | -1 | HoldShort | | (-15) | -49 | -17 | -6 | -20 | -2.3,0 | 40 | | 17 | Dec/5 | 11 | 162.51 | 163.81 | 163.47(-0.17) | 161.71(-0.6) | 160.02(-1.09) | 155.37 | -1.8 | | 0 | 77(14.3) | -50 | [-7] | [-64] | [-30] | -118 | -597 | DT | -1.5 | HoldShort | | (-9) | -47 | -39 | -33 | -20 | -2.7,0 | 40 | | 18 | Dec/5 | 10 | 162.51 | 163.81 | 163.75(-0.17) | 162.69(-0.57) | 161.79(-1.02) | 156.67 | -1.5 | | 0 | 63(15) | -50 | [-7] | [-60] | [-48] | -114 | -510 | DT | -2.1 | HoldShort | | (-6) | -44 | -92 | -33 | -20 | -2.9,9 | 40 | | 19 | Dec/5 | 9 | 162.51 | 163.81 | 164.03(0.01) | 163.62(-0.24) | 163.45(-0.26) | 159.84 | -0.7 | | 0 | 48(-1.1) | -25 | [0] | [-18] | [-53] | -89 | -329 | DR | -1.9 | HoldShort? | | (-2) | -11 | -125 | -25 | -20 | -2.2,16 | 40 | | 20 | Dec/2 | 15 | 162.77 | 164.77 | 164.01(0.07) | 164.01(-0.06) | 163.88(0.15) | 164.25 | 0.4 | | 7 | 49(-5.8) | 50 | [3] | [7] | [5] | -19 | -20 | UT | 0.2 | OpenLong? | | (6) | 7 | 8 | -1 | 20 | 0.1,29 | 48 | | | | |
| 21 | Dec/2 | 14 | 162.77 | 164.77 | 163.9(-0.01) | 164.11(-0.09) | 163.63(0.14) | 163.96 | 0.3 | | 7 | 54(0) | 35 | [-1] | [6] | [0] | -15 | 45 | RG | 0.2 | Wait | | (2) | 7 | -4 | 4 | 11 | 0,35 | 48 | | 22 | Dec/2 | 13 | 162.77 | 164.77 | 163.91(0.01) | 164.26(-0.12) | 163.4(-0.11) | 164.1 | 0.4 | | 7 | 54(0) | 35 | [1] | [-6] | [3] | -15 | -29 | RG | 0.4 | Wait | | (0) | -5 | 4 | 3 | 18 | 0.1,33 | 48 | | 23 | Dec/2 | 12 | 162.77 | 164.77 | 163.9(0.02) | 164.46(-0.24) | 163.58(-0.12) | 163.97 | 0.3 | | 7 | 54(-0.1) | 50 | [1] | [-9] | [11] | -16 | -49 | RG | 0.2 | Wait | | (0) | -6 | 24 | -0 | 20 | 0,34 | 48 | | 24 | Dec/2 | 11 | 162.77 | 164.77 | 163.87(-0.02) | 164.86(-0.2) | 163.77(-0.22) | 163.13 | 0.1 | | 7 | 55(0.2) | 25 | [-1] | [-13] | [-4] | -28 | -84 | RG | -0.3 | Wait | | (-1) | -10 | 4 | -17 | -20 | -0.4,32 | 48 | | 25 | Dec/2 | 10 | 162.77 | 164.77 | 163.9(-0.03) | 165.19(-0.11) | 164.13(-0.29) | 162.99 | 0.1 | | 7 | 54(0.4) | 15 | [-1] | [-15] | [-7] | -23 | -103 | RG | -0.6 | Wait | | (-1) | -13 | 4 | -16 | -20 | -0.5,40 | 48 | | | | |
| 26 | Dec/2 | 9 | 162.77 | 164.77 | 163.95(-0.04) | 165.38(0.09) | 164.61(-0.3) | 162.84 | 0 | | 7 | 54(0.3) | -10 | [-2] | [-11] | [-32] | -15 | -107 | DT | -0.9 | OpenShort? | | (-1) | -14 | -60 | -13 | -20 | -0.6,50 | 48 | | 27 | Dec/1 | 15 | 162.26 | 164.3 | 164.01(0.04) | 165.23(0.25) | 165.11(-0.13) | 164.98 | 0.7 | | 6 | 54(7) | 15 | [2] | [1] | [-6] | 22 | -11 | CR | -0.1 | HoldShort? | | (1) | -6 | -2 | -5 | -20 | 0.5,59 | 52 | | 28 | Dec/1 | 14 | 162.26 | 164.3 | 163.94(0.07) | 164.81(0.23) | 165.32(-0.38) | 165.04 | 0.7 | | 6 | 47(-0.2) | 25 | [3] | [-10] | [-3] | 25 | -93 | DR | -0.1 | OpenShort | | (2) | -18 | 5 | -10 | -20 | 0.6,60 | 52 | | 29 | Dec/1 | 13 | 162.26 | 164.3 | 163.82(0.05) | 164.44(0.27) | 165.95(-0.19) | 164.87 | 0.6 | | 6 | 47(0.2) | 15 | [2] | [-1] | [-9] | 25 | -37 | DR | -0.6 | OpenShort | | (3) | -9 | -9 | -17 | -20 | 0.5,62 | 52 | | 30 | Dec/1 | 12 | 162.26 | 164.3 | 163.73(0.06) | 164(0.18) | 166.26(0.06) | 165.2 | 0.7 | | 6 | 47(0.7) | 30 | [3] | [9] | [-6] | 37 | 45 | CR | -0.6 | HoldShort | | (3) | 3 | -7 | -27 | 14 | 0.8,67 | 52 | | | | |
| 31 | Dec/1 | 11 | 162.26 | 164.3 | 163.63(0.05) | 163.7(0.08) | 166.16(0.5) | 165.47 | 0.8 | | 6 | 46(1.2) | 50 | [2] | [26] | [-3] | 55 | 185 | CR | -0.4 | HoldShort | | (3) | 23 | -17 | -8 | 20 | 1,80 | 52 | | 32 | Dec/1 | 10 | 162.26 | 164.3 | 163.55(0.06) | 163.57(0.13) | 165.34(0.64) | 166.09 | 0.9 | | 6 | 45(2.1) | 35 | [3] | [34] | [-9] | 76 | 259 | CR | 0.4 | OpenShort | | (4) | 30 | -56 | 18 | 20 | 1.4,91 | 52 | | 33 | Dec/1 | 9 | 162.26 | 164.3 | 163.45(0.1) | 163.35(0.28) | 164.29(0.83) | 168.1 | 1.4 | | 6 | 43(7.7) | 50 | [5] | [47] | [37] | 118 | 387 | UT | 2.2 | HoldLong? | | (6) | 38 | 48 | 60 | 20 | 2.7,100 | 52 | | 34 | Nov/30 | 15 | 161.96 | 164 | 163.29(0.04) | 162.89(0.17) | 162.94(0.75) | 166.38 | 1.1 | | 7 | 35(3) | 50 | [2] | [40] | [33] | 80 | 338 | UT | 2.4 | OpenLong? | | (2) | 35 | 47 | 52 | 20 | 2.2,75 | 68 | | 35 | Nov/30 | 14 | 161.96 | 164 | 163.23(-0.09) | 162.61(0.07) | 161.73(0.32) | 164.73 | 0.7 | | 7 | 32(-7.8) | 50 | [-4] | [17] | [44] | 23 | 262 | UR | 2.3 | SmallShort | | (-1) | 15 | 96 | 34 | 20 | 1.1,45 | 68 | | | | |
| 36 | Nov/30 | 13 | 161.96 | 164 | 163.37(-0.21) | 162.49(-0.19) | 161.21(-0.36) | 161.4 | -0.1 | | 7 | 40(-5) | -15 | [-10] | [-22] | [6] | -61 | 0 | DP | 0.1 | OpenShort | | (-10) | -17 | 15 | 9 | -8 | -1.2,19 | 68 | | 37 | Nov/30 | 12 | 161.96 | 164 | 163.72(-0.22) | 162.8(-0.16) | 161.8(-0.37) | 160.88 | -0.3 | | 7 | 45(-3.4) | -30 | [-10] | [-22] | [-8] | -77 | -41 | DT | -0.5 | HoldShort | | (-11) | -17 | -12 | -3 | -20 | -1.5,11 | 68 | | 38 | Nov/30 | 11 | 161.96 | 164 | 164.08(-0.21) | 163.06(-0.08) | 162.4(-0.27) | 161.3 | -0.2 | | 7 | 48(-2.1) | -5 | [-10] | [-16] | [1] | -78 | -26 | RG | -0.6 | Wait | | (-11) | -13 | 25 | -17 | -20 | -1.4,7 | 68 | | 39 | Nov/30 | 10 | 161.96 | 164 | 164.43(-0.21) | 163.19(-0.22) | 162.84(-0.51) | 160.44 | -0.4 | | 7 | 50(5.4) | -40 | [-10] | [-30] | [-26] | -88 | -156 | DT | -1.2 | OpenShort | | (-12) | -24 | -51 | -14 | -20 | -1.9,10 | 68 | | 40 | Nov/30 | 9 | 161.96 | 164 | 164.78(-0.1) | 163.55(-0.01) | 163.67(-0.06) | 162.22 | 0.1 | | 7 | 45(0.2) | -5 | [-5] | [-3] | [-22] | -67 | -74 | RG | -0.8 | SmallLong? | | (-7) | -3 | -54 | -4 | -20 | -1.4,18 | 68 | | | | |
| 41 | Nov/29 | 15 | 161.6 | 163.53 | 164.94(-0.05) | 163.56(0.02) | 163.77(-0.03) | 164.13 | 0.7 | | 5 | 45(-3.2) | 30 | [-2] | [-1] | [5] | -26 | -7 | RG | 0.2 | Wait? | | (-3) | -1 | 6 | 8 | 19 | -0.4,34 | 59 | | 42 | Nov/29 | 14 | 161.6 | 163.53 | 165.03(-0.05) | 163.53(-0.02) | 163.82(0.05) | 163.94 | 0.6 | | 5 | 48(0.2) | 35 | [-2] | [2] | [6] | -45 | -8 | UR | 0.1 | SmallShort | | (-2) | 2 | 13 | 2 | 20 | -0.6,20 | 59 | | 43 | Nov/29 | 13 | 161.6 | 163.53 | 165.12(-0.08) | 163.56(-0.09) | 163.73(0.12) | 163.49 | 0.5 | | 5 | 48(0.8) | 15 | [-4] | [3] | [0] | -55 | 12 | RG | -0.1 | Wait | | (-4) | 6 | -3 | -1 | 15 | -0.9,18 | 59 | | 44 | Nov/29 | 12 | 161.6 | 163.53 | 165.25(-0.07) | 163.7(-0.09) | 163.54(0.06) | 163.6 | 0.5 | | 5 | 47(1) | 20 | [-3] | [0] | [1] | -50 | -14 | UR | 0 | SmallShort | | (-3) | 3 | -3 | 7 | 14 | -0.9,23 | 59 | | 45 | Nov/29 | 11 | 161.6 | 163.53 | 165.36(-0.04) | 163.85(-0.24) | 163.44(0.06) | 163.71 | 0.6 | | 5 | 46(1) | 20 | [-2] | [-3] | [0] | -51 | -44 | RG | 0.2 | Wait | | (-3) | 3 | -16 | 14 | 20 | -0.9,22 | 59 | | | | |
| 46 | Nov/29 | 10 | 161.6 | 163.53 | 165.42(-0.02) | 164.25(-0.22) | 163.34(0.07) | 164.29 | 0.7 | | 5 | 45(0.3) | 50 | [-1] | [-2] | [13] | -52 | -34 | RG | 0.6 | Wait | | (-1) | 3 | 21 | 13 | 20 | -0.7,16 | 59 | | 47 | Nov/29 | 9 | 161.6 | 163.53 | 165.45(-0.02) | 164.62(-0.29) | 163.23(-0.1) | 163.55 | 0.5 | | 5 | 45(1) | 40 | [-1] | [-11] | [12] | -72 | -117 | RG | 0.2 | Wait? | | (-2) | -5 | 28 | 6 | 15 | -1.1,6 | 59 | | 48 | Nov/28 | 15 | 161.45 | 163.41 | 165.49(-0.05) | 165.1(-0.34) | 163.39(-0.28) | 162.58 | 0.3 | | 3 | 44(2.4) | -10 | [-2] | [-22] | [-13] | -93 | -201 | DT | -0.5 | OpenShort? | | (-3) | -13 | -13 | -31 | -20 | -1.7,0 | 60 | | 49 | Nov/28 | 14 | 161.45 | 163.41 | 165.58(-0.05) | 165.67(-0.21) | 163.85(-0.26) | 163.05 | 0.4 | | 3 | 41(2.4) | -10 | [-2] | [-18] | [-13] | -90 | -167 | DT | -0.5 | OpenShort | | (-2) | -12 | -7 | -30 | -20 | -1.6,0 | 60 | | 50 | Nov/28 | 13 | 161.45 | 163.41 | 165.66(-0.03) | 166.02(-0.19) | 164.27(-0.54) | 163.3 | 0.5 | | 3 | 39(1.8) | -15 | [-1] | [-31] | [-15] | -90 | -247 | DT | -0.7 | OpenShort | | (-2) | -25 | -13 | -30 | -20 | -1.6,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|