|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $96.1100 One month high (close): $104.3800
GPN Daily Change: 1.22% Daily StdDev 2.95% GPN EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $98.84(1.22%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 100.48 | 100.95 | 99.88(-0.24) | 97.94(-0.25) | 97.51(0.09) | 97.72 | -1.1 | | 0 | 84(-0.5) | -15 | [-8] | [-3] | [4] | -62 | 35 | DP | 0.1 | OpenShort | | (-9) | 3 | -2 | 10 | 20 | -1,13 | 50 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.94(hourly_sma_10 0.23%) 99.88(hourly_sma_20 2.21%) 100.48(daily_ema_20 2.82%) 100.95(daily_ema_10 3.31%)
|
| | | 2 | Dec/7 | 11 | 100.48 | 100.95 | 100.12(-0.23) | 98.19(-0.35) | 97.51(0) | 97.79 | -1.1 | | 0 | 84(0.1) | -15 | [-8] | [-8] | [6] | -69 | -7 | DP | 0.2 | OpenShort | | (-9) | 0 | 3 | 10 | 20 | -1.1,9 | 50 | | 3 | Dec/7 | 10 | 100.48 | 100.95 | 100.35(-0.25) | 98.53(-0.38) | 97.42(-0.22) | 97.71 | -1.1 | | 0 | 84(2.8) | -15 | [-9] | [-16] | [10] | -79 | -71 | DP | 0.1 | OpenShort | | (-9) | -8 | 22 | 9 | 16 | -1.3,4 | 50 | | 4 | Dec/7 | 9 | 100.48 | 100.95 | 100.6(-0.24) | 98.91(-0.43) | 97.63(-0.35) | 97.09 | -1.4 | | 0 | 82(5) | -45 | [-8] | [-22] | [-4] | -93 | -204 | DT | -0.3 | OpenShort? | | (-10) | -12 | -6 | 4 | -20 | -1.7,0 | 50 | | 5 | Dec/6 | 15 | 100.55 | 101.03 | 100.84(-0.24) | 99.34(-0.46) | 97.97(-0.39) | 97.25 | -1.3 | | 1 | 77(6.4) | -40 | [-8] | [-23] | [-3] | -98 | -223 | DT | -0.4 | OpenShort? | | (-9) | -13 | 0 | 3 | -20 | -1.9,0 | 41 | | | | |
| 6 | Dec/6 | 14 | 100.55 | 101.03 | 101.08(-0.33) | 99.8(-0.51) | 98.35(-0.63) | 97.24 | -1.4 | | 1 | 70(5.8) | -50 | [-11] | [-33] | [-14] | -105 | -214 | DT | -0.6 | HoldShort | | (-9) | -21 | -24 | 1 | -20 | -2.2,0 | 41 | | 7 | Dec/6 | 13 | 100.55 | 101.03 | 101.41(-0.29) | 100.31(-0.43) | 98.97(-0.67) | 97.92 | -1.1 | | 1 | 64(5.4) | -50 | [-10] | [-32] | [-12] | -105 | -220 | DT | -0.7 | HoldShort | | (-11) | -23 | -18 | 3 | -20 | -2.2,0 | 41 | | 8 | Dec/6 | 12 | 100.55 | 101.03 | 101.71(-0.25) | 100.74(-0.34) | 99.64(-0.56) | 98.42 | -0.9 | | 1 | 59(6.6) | -50 | [-8] | [-27] | [-15] | -108 | -214 | DT | -0.8 | HoldShort | | (-9) | -19 | -22 | -0 | -20 | -2.3,0 | 41 | | 9 | Dec/6 | 11 | 100.55 | 101.03 | 101.97(-0.22) | 101.08(-0.39) | 100.2(-0.5) | 99.03 | -0.6 | | 1 | 52(5.7) | -45 | [-7] | [-25] | [-7] | -108 | -198 | DT | -0.9 | HoldShort | | (-8) | -17 | -6 | -6 | -20 | -2.3,0 | 41 | | 10 | Dec/6 | 10 | 100.55 | 101.03 | 102.19(-0.24) | 101.48(-0.36) | 100.7(-0.6) | 99.19 | -0.6 | | 1 | 47(8.5) | -50 | [-8] | [-28] | [-21] | -114 | -201 | DT | -1.3 | HoldShort | | (-8) | -20 | -38 | -8 | -20 | -2.6,1 | 41 | | | | |
| 11 | Dec/6 | 9 | 100.55 | 101.03 | 102.44(-0.16) | 101.85(-0.19) | 101.31(-0.33) | 100.29 | -0.1 | | 1 | 38(2.4) | -45 | [-5] | [-16] | [-17] | -107 | -136 | DT | -1.1 | HoldShort? | | (-7) | -11 | -33 | -10 | -20 | -2.3,1 | 41 | | 12 | Dec/5 | 15 | 100.65 | 100.97 | 102.6(-0.18) | 102.04(-0.13) | 101.65(-0.19) | 101.24 | 0.2 | | 2 | 36(-4.1) | -10 | [-6] | [-9] | [-3] | -89 | -1 | DT | -0.5 | HoldShort? | | (-5) | -6 | 2 | -7 | -20 | -1.6,1 | 45 | | 13 | Dec/5 | 14 | 100.65 | 100.97 | 102.79(-0.14) | 102.17(-0.13) | 101.84(-0.13) | 101.19 | 0.2 | | 2 | 40(1.7) | -10 | [-5] | [-7] | [-9] | -91 | -57 | DT | -0.7 | OpenShort | | (-7) | -4 | -14 | -12 | -20 | -1.7,2 | 45 | | 14 | Dec/5 | 13 | 100.65 | 100.97 | 102.93(-0.08) | 102.3(-0.05) | 101.97(-0.3) | 101.59 | 0.4 | | 2 | 38(2.2) | 0 | [-3] | [-11] | [-9] | -78 | -124 | RG | -0.4 | Wait | | (-4) | -10 | -11 | -11 | -20 | -1.5,10 | 45 | | 15 | Dec/5 | 12 | 100.65 | 100.97 | 103.01(0.05) | 102.35(-0.01) | 102.28(-0.12) | 101.91 | 0.5 | | 2 | 36(-3.5) | 20 | [2] | [-3] | [-8] | -67 | -187 | DR | -0.4 | OpenShort | | (-2) | -4 | -14 | -6 | -20 | -1.3,16 | 45 | | | | |
| 16 | Dec/5 | 11 | 100.65 | 100.97 | 102.96(0.11) | 102.36(-0.15) | 102.4(-0.03) | 102.31 | 0.7 | | 2 | 39(-7.6) | 45 | [4] | [-2] | [1] | -54 | -174 | RG | -0.1 | Wait | | (2) | -1 | 5 | -15 | 20 | -0.7,14 | 45 | | 17 | Dec/5 | 10 | 100.65 | 100.97 | 102.85(0.12) | 102.51(-0.16) | 102.43(-0.06) | 102.17 | 0.6 | | 2 | 47(-7) | 50 | [4] | [-3] | [3] | -46 | -202 | RG | -0.2 | Wait | | (4) | -2 | 13 | -11 | 11 | -0.6,19 | 45 | | 18 | Dec/5 | 9 | 100.65 | 100.97 | 102.73(0.12) | 102.67(-0.19) | 102.49(-0.15) | 101.8 | 0.5 | | 2 | 54(-7.7) | 10 | [4] | [-6] | [-19] | -49 | -245 | DR | -0.5 | OpenShort? | | (4) | -5 | -45 | -14 | -20 | -0.7,19 | 45 | | 19 | Dec/2 | 15 | 100.46 | 100.65 | 102.61(0.18) | 102.87(-0.04) | 102.64(0.21) | 103.12 | 1.1 | | 4 | 62(-3.7) | 50 | [6] | [10] | [8] | -10 | -73 | UT | 0.3 | OpenLong? | | (7) | 7 | 20 | -4 | 20 | 0.3,33 | 45 | | 20 | Dec/2 | 14 | 100.46 | 100.65 | 102.43(0.15) | 102.91(-0.13) | 102.43(0.11) | 102.55 | 0.8 | | 4 | 65(-4.6) | 50 | [5] | [5] | [-1] | -12 | -110 | CR | 0.1 | HoldShort | | (6) | 4 | 1 | -6 | -2 | 0.1,36 | 45 | | | | |
| 21 | Dec/2 | 13 | 100.46 | 100.65 | 102.28(0.16) | 103.04(-0.12) | 102.32(-0.28) | 102.53 | 0.8 | | 4 | 70(-4.8) | 35 | [5] | [-8] | [-2] | -8 | -203 | DR | 0.1 | OpenShort | | (5) | -9 | 1 | -7 | -7 | 0.1,40 | 45 | | 22 | Dec/2 | 12 | 100.46 | 100.65 | 102.12(0.18) | 103.16(-0.22) | 102.61(-0.23) | 102.51 | 0.8 | | 4 | 75(-4.5) | 45 | [6] | [-8] | [-1] | 2 | -189 | DR | -0.1 | OpenShort | | (6) | -8 | 1 | -8 | 4 | 0.2,47 | 45 | | 23 | Dec/2 | 11 | 100.46 | 100.65 | 101.94(0.17) | 103.39(-0.15) | 102.85(-0.23) | 102.48 | 0.8 | | 4 | 79(-3.8) | 30 | [6] | [-7] | [-1] | 6 | -167 | DR | -0.2 | OpenShort | | (6) | -8 | 14 | -17 | -20 | 0.3,48 | 45 | | 24 | Dec/2 | 10 | 100.46 | 100.65 | 101.77(0.14) | 103.55(-0.13) | 103.09(-0.32) | 102.08 | 0.7 | | 4 | 83(-3.2) | 20 | [5] | [-10] | [-8] | 12 | -182 | DR | -0.5 | OpenShort | | (6) | -11 | 4 | -16 | -20 | 0.2,57 | 45 | | 25 | Dec/2 | 9 | 100.46 | 100.65 | 101.63(0.1) | 103.68(0.12) | 103.42(-0.33) | 101.98 | 0.6 | | 4 | 86(-1) | -15 | [3] | [-6] | [-34] | 25 | -147 | DR | -0.7 | OpenShort? | | (5) | -11 | -65 | -11 | -20 | 0.2,70 | 45 | | | | |
| 26 | Dec/1 | 15 | 100.04 | 100.1 | 101.53(0.19) | 103.56(0.38) | 103.76(0.05) | 103.92 | 1.4 | | 0 | 87(10.1) | 10 | [6] | [11] | [-4] | 58 | 68 | CR | 0.1 | HoldShort? | | (7) | 2 | 3 | -2 | -20 | 1.1,80 | 50 | | 27 | Dec/1 | 14 | 100.04 | 100.1 | 101.34(0.2) | 103.17(0.37) | 103.71(-0.22) | 103.83 | 1.4 | | 0 | 77(2) | 10 | [7] | [1] | [-1] | 59 | 4 | CR | 0.1 | HoldShort | | (7) | -7 | 6 | -6 | -20 | 1.2,79 | 50 | | 28 | Dec/1 | 13 | 100.04 | 100.1 | 101.14(0.16) | 102.79(0.42) | 103.94(-0.07) | 103.64 | 1.3 | | 0 | 75(2.9) | 5 | [5] | [7] | [-2] | 59 | 78 | CR | -0.1 | HoldShort | | (7) | -2 | 4 | -9 | -20 | 1.2,79 | 50 | | 29 | Dec/1 | 12 | 100.04 | 100.1 | 100.98(0.14) | 102.36(0.4) | 104.01(0.08) | 103.53 | 1.3 | | 0 | 72(3.3) | 0 | [5] | [12] | [-7] | 63 | 136 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -18 | -3 | 1.3,80 | 50 | | 30 | Dec/1 | 11 | 100.04 | 100.1 | 100.84(0.14) | 101.95(0.42) | 103.93(0.56) | 103.85 | 1.4 | | 0 | 69(4.8) | 30 | [5] | [28] | [2] | 77 | 300 | UT | -0 | OpenLong | | (5) | 19 | 4 | -15 | 20 | 1.6,87 | 50 | | | | |
| 31 | Dec/1 | 10 | 100.04 | 100.1 | 100.7(0.14) | 101.52(0.45) | 103.35(0.71) | 103.75 | 1.4 | | 0 | 64(5.4) | 15 | [5] | [34] | [-10] | 86 | 337 | CR | 0.2 | OpenShort | | (5) | 24 | -39 | -9 | 20 | 1.7,93 | 50 | | 32 | Dec/1 | 9 | 100.04 | 100.1 | 100.56(0.2) | 101.07(0.58) | 102.62(0.96) | 104.91 | 1.8 | | 0 | 59(12.2) | 50 | [7] | [45] | [26] | 118 | 470 | UT | 1.4 | HoldLong? | | (7) | 32 | 30 | 25 | 20 | 2.7,100 | 50 | | 33 | Nov/30 | 15 | 100.18 | 99.64 | 100.36(0.16) | 100.49(0.5) | 101.64(0.93) | 104 | 1.2 | | -3 | 47(15.7) | 35 | [5] | [41] | [28] | 123 | 429 | UT | 1.9 | HoldLong? | | (6) | 31 | 28 | 45 | 20 | 2.9,100 | 63 | | 34 | Nov/30 | 14 | 100.18 | 99.64 | 100.2(0.07) | 99.99(0.42) | 100.7(0.78) | 103.17 | 1 | | -3 | 31(5.3) | 20 | [2] | [34] | [45] | 112 | 420 | UT | 2.6 | HoldLong | | (4) | 26 | 76 | 49 | 20 | 3.1,84 | 63 | | 35 | Nov/30 | 13 | 100.18 | 99.64 | 100.13(-0.05) | 99.57(0.07) | 99.92(0.24) | 100.97 | 0.3 | | -3 | 26(-2.1) | 5 | [-2] | [9] | [21] | 43 | 186 | UR | 1.3 | SmallShort | | (-2) | 8 | 29 | 34 | 20 | 1.1,65 | 63 | | | | |
| 36 | Nov/30 | 12 | 100.18 | 99.64 | 100.18(-0.08) | 99.5(0.01) | 99.68(0.18) | 100.14 | -0 | | -3 | 28(-2.1) | -10 | [-3] | [6] | [9] | -11 | 120 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 16 | 20 | -0,39 | 63 | | 37 | Nov/30 | 11 | 100.18 | 99.64 | 100.26(-0.05) | 99.49(-0.01) | 99.5(0.14) | 99.91 | -0.1 | | -3 | 30(0) | -5 | [-2] | [4] | [10] | -35 | 53 | UR | 0.4 | SmallShort | | (-3) | 5 | 20 | 9 | 20 | -0.4,25 | 63 | | 38 | Nov/30 | 10 | 100.18 | 99.64 | 100.31(-0.06) | 99.5(-0.11) | 99.36(0.05) | 99.35 | -0.3 | | -3 | 30(0.9) | -15 | [-2] | [-1] | [1] | -58 | -31 | DP | -0 | OpenShort | | (-3) | 2 | -3 | 8 | 12 | -1,17 | 63 | | 39 | Nov/30 | 9 | 100.18 | 99.64 | 100.37(-0.05) | 99.61(-0.13) | 99.31(0.09) | 99.44 | -0.2 | | -3 | 29(0.7) | -10 | [-2] | [1] | [1] | -60 | -19 | UR | 0.1 | SmallShort? | | (-2) | 3 | -6 | 12 | 13 | -1,15 | 63 | | 40 | Nov/29 | 15 | 100.59 | 99.41 | 100.42(-0.03) | 99.74(-0.15) | 99.22(-0.09) | 99.6 | -0.2 | | -7 | 28(7.9) | -25 | [-1] | [-7] | [8] | -62 | -74 | DP | 0.4 | OpenShort? | | (-2) | -3 | 12 | 13 | 20 | -0.9,11 | 51 | | | | |
| 41 | Nov/29 | 14 | 100.59 | 99.41 | 100.45(-0.06) | 99.89(-0.16) | 99.31(-0.15) | 99.27 | -0.3 | | -7 | 20(0.9) | -40 | [-2] | [-10] | [3] | -83 | -97 | DP | -0 | OpenShort | | (-1) | -5 | 7 | 6 | -7 | -1.4,2 | 51 | | 42 | Nov/29 | 13 | 100.59 | 99.41 | 100.51(-0.09) | 100.05(-0.19) | 99.46(-0.18) | 99.06 | -0.4 | | -7 | 19(1.8) | -50 | [-3] | [-12] | [-4] | -95 | -94 | DT | -0.5 | OpenShort | | (-3) | -6 | -0 | -9 | -20 | -1.8,0 | 51 | | 43 | Nov/29 | 12 | 100.59 | 99.41 | 100.6(-0.05) | 100.24(-0.18) | 99.64(-0.28) | 99.07 | -0.4 | | -7 | 18(1.9) | -50 | [-2] | [-15] | [-6] | -100 | -170 | DT | -0.8 | HoldShort | | (-3) | -10 | -1 | -12 | -20 | -2.1,3 | 51 | | 44 | Nov/29 | 11 | 100.59 | 99.41 | 100.65(-0.01) | 100.42(-0.28) | 99.92(-0.34) | 99.11 | -0.4 | | -7 | 16(0.3) | -50 | [-0] | [-18] | [-16] | -102 | -224 | DT | -1.2 | CloseShort | | (-2) | -12 | -34 | -16 | -20 | -2.3,6 | 51 | | 45 | Nov/29 | 10 | 100.59 | 99.41 | 100.66(0.04) | 100.7(-0.16) | 100.26(-0.19) | 100.07 | -0.1 | | -7 | 15(-1.1) | -45 | [1] | [-11] | [-4] | -67 | -149 | DR | -0.3 | OpenShort | | (1) | -7 | -1 | -17 | -12 | -0.9,6 | 51 | | | | |
| 46 | Nov/29 | 9 | 100.59 | 99.41 | 100.62(0.04) | 100.86(-0.17) | 100.45(-0.19) | 100.09 | -0.1 | | -7 | 17(-1.3) | -45 | [1] | [-11] | [-3] | -63 | -139 | DR | -0.5 | OpenShort? | | (1) | -7 | 7 | -26 | -16 | -0.8,7 | 51 | | 47 | Nov/28 | 15 | 101.24 | 99.71 | 100.58(0.05) | 101.03(-0.09) | 100.64(-0.2) | 99.88 | -0.3 | | -11 | 18(1.7) | -50 | [2] | [-10] | [-16] | -55 | -167 | DR | -1 | OpenShort? | | (1) | -7 | -18 | -27 | -20 | -0.9,18 | 52 | | 48 | Nov/28 | 14 | 101.24 | 99.71 | 100.53(0.09) | 101.12(-0.02) | 100.84(-0.09) | 100.39 | -0.2 | | -11 | 16(-2.1) | -50 | [3] | [-5] | [-10] | -15 | -122 | DR | -0.5 | OpenShort | | (3) | -3 | -16 | -5 | -20 | -0.2,40 | 52 | | 49 | Nov/28 | 13 | 101.24 | 99.71 | 100.44(0.15) | 101.14(0.03) | 100.93(-0.22) | 100.85 | -0.1 | | -11 | 18(-2.9) | -40 | [5] | [-8] | [-5] | 16 | -163 | DR | -0.1 | OpenShort | | (4) | -8 | -9 | 5 | -20 | 0.4,56 | 52 | | 50 | Nov/28 | 12 | 101.24 | 99.71 | 100.29(0.23) | 101.11(0.1) | 101.15(-0.12) | 101.1 | -0 | | -11 | 21(-4.6) | -10 | [8] | [-3] | [1] | 26 | -174 | RG | -0 | Wait | | (6) | -4 | 4 | 9 | -18 | 0.7,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|