Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $136.5500      One month high (close): $166.9300

FANG Daily Change: -1.12%   Daily StdDev 2.73%   FANG EMA_5_Trend: -1.58%   10Minute StdDev: $0

Latest Price :  $136.55(-1.12%)

Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.58%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.64%(40%)   Avg negative next hour return: -0.47%(60%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   151.24  144.22  141.75(-0.2 139.49(-0.3 138.97(-0.04138.67-1.4    -1931(0.5)-50[-7][-13][3]-64-35DP-0.1OpenShort    (-9)-23320-1.1,1423

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.49(hourly_sma_10 0.59%)   141.75(hourly_sma_20 2.22%)   144.22(daily_ema_10 4%)   151.24(daily_ema_20 9.06%)  
 
2Dec/711   151.24  144.22  142.03(-0.23 139.91(-0.23 139.03(-0.04138.57-1.5    -1931(0.5)-50[-8][-12][-12]-67-26DT-0.2OpenShort    (-8)-2-3610-15-1.3,1623
3Dec/710   151.24  144.22  142.36(-0.19 140.23(-0.09 139.08(-0.02139.91-1.3    -1930(-0.1)-50[-7][-8][5]-5812DP0.3OpenShort    (-8)-1912-1-0.9,1523
4Dec/79   151.24  144.22  142.63(-0.15 140.36(-0.18 139.11(-0.14139.56-1.3    -1930(0.9)-50[-6][-14][15]-74-107DP0.2OpenShort?    (-8)-540104-1.2,623
5Dec/615   152.61  145.73  142.84(-0.22 140.62(-0.42 139.3(-0.52138.07-1.7    -1929(1.5)-50[-8][-32][-11]-98-239DT-0.5OpenShort?    (-8)-19-24-0-20-1.9,020
 
6Dec/614   152.61  145.73  143.16(-0.2 141.22(-0.38 140.03(-0.54138.96-1.6    -1928(2.1)-50[-7][-32][-2]-95-226DT-0.5OpenShort    (-8)-203-3-20-1.8,020
7Dec/613   152.61  145.73  143.45(-0.22 141.76(-0.53 140.79(-0.44138.86-1.7    -1926(3.2)-50[-8][-31][-15]-103-210DT-0.9HoldShort    (-8)-16-31-9-20-2.1,020
8Dec/612   152.61  145.73  143.77(-0.17 142.52(-0.48 141.41(-0.13140.03-1.5    -1923(2.1)-50[-6][-19][-8]-97-126DT-0.7OpenShort    (-7)-5-15-11-19-2,320
9Dec/611   152.61  145.73  144.02(-0.17 143.21(-0.33 141.6(-0.25140.58-1.4    -1921(2.1)-50[-6][-20][-14]-87-136DT-0.6OpenShort    (-6)-9-281-20-2,1320
10Dec/610   152.61  145.73  144.26(-0.19 143.68(-0.22 141.96(-0.29141.65-1.3    -1918(-0.3)-50[-7][-20][-13]-76-62DT-0.2HoldShort    (-5)-11-3211-20-1.7,1720
 
11Dec/69   152.61  145.73  144.53(-0.2 143.99(-0.1 142.38(-0.23142.87-1.2    -1919(-2)-50[-7][-15][9]-6429DP0.3OpenShort?    (-6)-82910-20-1.1,1420
12Dec/515   153.92  146.98  144.82(-0.24 144.14(-0.24 142.71(-0.65141.77-1.5    -1721(-1.6)-50[-9][-34][-2]-91-132DT-0.5HoldShort?    (-9)-2417-11-20-1.8,427
13Dec/514   153.92  146.98  145.17(-0.22 144.49(-0.29 143.64(-0.83141.12-1.6    -1722(2.5)-50[-8][-41][-23]-108-267DT-1.4HoldShort    (-10)-31-32-26-20-2.3,027
14Dec/513   153.92  146.98  145.49(-0.17 144.91(-0.12 144.84(-0.41142.33-1.5    -1720(1.7)-50[-6][-22][-28]-95-153DT-1.6OpenShort    (-7)-15-43-36-20-2,527
15Dec/512   153.92  146.98  145.74(-0.07 145.08(-0.01 145.44(-0.12143.97-1.3    -1718(0.7)-50[-3][-9][-11]-57-80DT-1OpenShort    (-5)-4-12-22-20-1.2,2327
 
16Dec/511   153.92  146.98  145.84(-0.03 145.1(-0.03 145.62(0.01144.42-1.2    -1717(0.3)-50[-1][-4][-18]-30-68DT-0.9OpenShort    (-2)0-494-20-1,4527
17Dec/510   153.92  146.98  145.88(-0.01 145.15(0.05 145.61(0.09146.32-1    -1717(-0.4)-50[-0][1][1]1362UR0.5SmallShort    (2)3-1821200.3,5527
18Dec/59   153.92  146.98  145.9(0.07 145.08(0.18 145.48(0.35147.04-0.9    -1718(0.8)15[3][13][25]996UT1.1OpenLong?    (1)134724200.8,3927
19Dec/215   154.91  148.37  145.8(-0.07 144.82(-0.01 144.97(0.19145.23-1.3    -1617(-1.4)-50[-3][3][4]-4178UR0.2SmallShort?    (-0)76320-0.4,1929
20Dec/214   154.91  148.37  145.9(-0.06 144.84(-0.15 144.69(0.08144.99-1.3    -1618(0.1)-50[-2][-4][10]-4920DP0.2OpenShort    (-3)319420-0.7,1929
 
21Dec/213   154.91  148.37  145.99(-0.09 145.06(-0.31 144.57(-0.1144.27-1.4    -1618(0.8)-50[-3][-14][-4]-63-56DT-0.2OpenShort    (-3)-4-241120-1.3,2029
22Dec/212   154.91  148.37  146.12(-0.05 145.51(-0.22 144.72(0.03145.19-1.3    -1617(0)-50[-2][-7][5]-50-4DP0.4OpenShort    (-2)101420-0.7,1829
23Dec/211   154.91  148.37  146.19(-0.01 145.83(-0.16 144.72(0) 145.19-1.3    -1617(0.1)-35[-0][-6][13]-61-59DP0.4OpenShort    (-2)03393-0.8,929
24Dec/210   154.91  148.37  146.21(-0.08 146.06(-0.25 144.67(-0.24143.93-1.5    -1617(1.9)-50[-3][-18][-9]-95-139DT-0.6OpenShort    (-2)-9-11-3-20-1.8,029
25Dec/29   154.91  148.37  146.33(-0.1 146.42(-0.1 145.02(-0.36144.36-1.4    -1615(0.7)-50[-4][-19][-12]-93-119DT-0.6HoldShort?    (-2)-13-12-12-20-1.7,029
 
26Dec/115   155.61  149.9  146.47(-0.06 146.57(-0.03 145.55(-0.51144.83-1.5    -1415(0.3)-50[-2][-23][-12]-88-177DT-0.7HoldShort?    (-4)-19-6-23-20-1.5,035
27Dec/114   155.61  149.9  146.56(0.04 146.62(-0.08 146.29(-0.5145.08-1.5    -1414(-1.6)-50[2][-22][-13]-86-263DR-1.2HoldShort    (-2)-18-4-45-20-1.5,235
28Dec/113   155.61  149.9  146.5(0.03 146.74(-0.02 147.02(-0.29145.22-1.5    -1416(-1.1)-50[1][-14][-15]-57-192DR-1.6OpenShort    (2)-11-5-50-20-1.1,2135
29Dec/112   155.61  149.9  146.45(0.02 146.77(-0.14 147.45(-0.28145.41-1.4    -1417(-0.8)-50[1][-16][-25]-20-158DR-1.7OpenShort    (2)-10-46-40-20-0.9,5335
30Dec/111   155.61  149.9  146.42(0.08 146.98(0.04 147.87(0.18147.23-1.2    -1418(-0.1)-50[3][5][-11]5025CR-0.5HoldShort    (4)7-32-870.6,8535
 
31Dec/110   155.61  149.9  146.31(0.12 146.92(0.11 147.6(0.42148.5-1    -1418(0.7)-15[4][16][5]92134RG0.7Wait    (5)15-414201.7,9935
32Dec/19   155.61  149.9  146.14(0.14 146.76(0.15 146.98(0.37148.65-1    -1417(2.1)15[5][15][20]101124UT1.4HoldLong?    (5)142930202.1,9835
33Nov/3015   156.19  151.3  145.93(0.1 146.54(0.12 146.44(0.23147.49-1.3    -1315(-1.3)-25[4][8][8]7467RG1SmallShort?    (3)8628171.5,8641
34Nov/3014   156.19  151.3  145.78(-0.07 146.37(0.1 146.11(0.03147.24-1.3    -1316(-3.9)-50[-3][-1][14]49178DP1OpenShort    (4)12910201.3,6641
35Nov/3013   156.19  151.3  145.88(-0.14 146.22(-0.1 146.06(-0.12146.1-1.5    -1320(-3.7)-50[-5][-11][9]11127DP0OpenShort    (-5)-4222100.2,5641
 
36Nov/3012   156.19  151.3  146.08(-0.17 146.37(-0.1 146.23(-0.21145.24-1.6    -1324(-3.3)-50[-6][-15][-13]-1158DT-0.6OpenShort    (-6)-8-25-10-20-0.5,5241
37Nov/3011   156.19  151.3  146.33(-0.15 146.51(0.17 146.54(-0.06146.2-1.5    -1327(-3.8)-50[-6][-4][1]19124DP-0.2OpenShort    (-5)-2133-20-0.1,7141
38Nov/3010   156.19  151.3  146.55(-0.16 146.26(0.05 146.63(-0.05145.7-1.6    -1331(-1.9)-50[-6][-6][-16]687DT-0.5OpenShort    (-7)-2-396-20-0.4,6641
39Nov/309   156.19  151.3  146.79(-0.07 146.18(0.22 146.71(0.22147.23-1.3    -1333(-1.4)-50[-3][8][7]20153UR0.2SmallShort?    (-4)81113140.2,6541
40Nov/2915   156.76  153.1  146.9(-0.07 145.86(0.11 146.39(-0.08146.81-1.6    -1034(-2.1)-50[-3][-5][5]941DP0.2OpenShort?    (-4)-321320-0,5935
 
41Nov/2914   156.76  153.1  147(-0.03 145.7(0.14 146.51(0.03146.74-1.6    -1036(-0.1)-50[-1][0][2]-1317UR0.1SmallShort    (-3)1-0320-0.1,4035
42Nov/2913   156.76  153.1  147.04(-0.04 145.5(0.12 146.46(0.39146.75-1.6    -1037(-0.1)-25[-1][13][13]-18111UR0.1SmallShort    (-1)1430120-0.1,3535
43Nov/2912   156.76  153.1  147.1(-0.09 145.32(0.09 145.89(0.16145.57-1.8    -1037(0.4)-50[-3][3][-4]-3129RG-0.1Wait    (-3)6-135-10-0.7,3735
44Nov/2911   156.76  153.1  147.23(-0.09 145.19(-0.24 145.66(0.23146.07-1.7    -1036(-0.2)-50[-3][-0][-0]-2265DT0.2OpenShort    (-3)8-342120-0.5,4135
45Nov/2910   156.76  153.1  147.36(-0.15 145.54(-0.16 145.33(0.3147.42-1.5    -1036(-2.9)-40[-5][3][20]-20217UR0.9SmallShort    (-2)112120200,3035
 
46Nov/299   156.76  153.1  147.58(-0.16 145.78(-0.25 144.89(0.24146.58-1.6    -1039(-1.7)-30[-6][-1][33]-46144DP0.7OpenShort?    (-7)9711120-0.4,1435
47Nov/2815   157.35  154.76  147.81(-0.27 146.14(-0.48 144.55(-0.13143.85-2.3    -941(-2.9)-50[-10][-20][-5]-86-39DT-0.3HoldShort?    (-10)-5-12-3-6-1.5,231
48Nov/2814   157.35  154.76  148.21(-0.27 146.84(-0.39 144.74(-0.01144.3-2.2    -944(0.7)-50[-10][-14][-10]-81-3DT-0.2HoldShort    (-10)-0-6-27-20-1.5,731
49Nov/2813   157.35  154.76  148.61(-0.23 147.42(-0.36 144.75(-0.7144.53-2.2    -943(1.7)-50[-8][-38][-15]-80-219DT-0.1OpenShort    (-10)-25-17-27-20-1.6,1031
50Nov/2812   157.35  154.76  148.96(-0.19 147.95(-0.24 145.77(-0.61145.18-2.1    -942(1.9)-50[-7][-32][-8]-77-215DT-0.2OpenShort    (-8)-228-26-20-1.5,1131
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA