|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $136.5500 One month high (close): $166.9300
FANG Daily Change: -1.12% Daily StdDev 2.73% FANG EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $136.55(-1.12%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 151.24 | 144.22 | 141.75(-0.2) | 139.49(-0.3) | 138.97(-0.04) | 138.67 | -1.4 | | -19 | 31(0.5) | -50 | [-7] | [-13] | [3] | -64 | -35 | DP | -0.1 | OpenShort | | (-9) | -2 | 3 | 3 | 20 | -1.1,14 | 23 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.49(hourly_sma_10 0.59%) 141.75(hourly_sma_20 2.22%) 144.22(daily_ema_10 4%) 151.24(daily_ema_20 9.06%)
|
| | | 2 | Dec/7 | 11 | 151.24 | 144.22 | 142.03(-0.23) | 139.91(-0.23) | 139.03(-0.04) | 138.57 | -1.5 | | -19 | 31(0.5) | -50 | [-8] | [-12] | [-12] | -67 | -26 | DT | -0.2 | OpenShort | | (-8) | -2 | -36 | 10 | -15 | -1.3,16 | 23 | | 3 | Dec/7 | 10 | 151.24 | 144.22 | 142.36(-0.19) | 140.23(-0.09) | 139.08(-0.02) | 139.91 | -1.3 | | -19 | 30(-0.1) | -50 | [-7] | [-8] | [5] | -58 | 12 | DP | 0.3 | OpenShort | | (-8) | -1 | 9 | 12 | -1 | -0.9,15 | 23 | | 4 | Dec/7 | 9 | 151.24 | 144.22 | 142.63(-0.15) | 140.36(-0.18) | 139.11(-0.14) | 139.56 | -1.3 | | -19 | 30(0.9) | -50 | [-6] | [-14] | [15] | -74 | -107 | DP | 0.2 | OpenShort? | | (-8) | -5 | 40 | 10 | 4 | -1.2,6 | 23 | | 5 | Dec/6 | 15 | 152.61 | 145.73 | 142.84(-0.22) | 140.62(-0.42) | 139.3(-0.52) | 138.07 | -1.7 | | -19 | 29(1.5) | -50 | [-8] | [-32] | [-11] | -98 | -239 | DT | -0.5 | OpenShort? | | (-8) | -19 | -24 | -0 | -20 | -1.9,0 | 20 | | | | |
| 6 | Dec/6 | 14 | 152.61 | 145.73 | 143.16(-0.2) | 141.22(-0.38) | 140.03(-0.54) | 138.96 | -1.6 | | -19 | 28(2.1) | -50 | [-7] | [-32] | [-2] | -95 | -226 | DT | -0.5 | OpenShort | | (-8) | -20 | 3 | -3 | -20 | -1.8,0 | 20 | | 7 | Dec/6 | 13 | 152.61 | 145.73 | 143.45(-0.22) | 141.76(-0.53) | 140.79(-0.44) | 138.86 | -1.7 | | -19 | 26(3.2) | -50 | [-8] | [-31] | [-15] | -103 | -210 | DT | -0.9 | HoldShort | | (-8) | -16 | -31 | -9 | -20 | -2.1,0 | 20 | | 8 | Dec/6 | 12 | 152.61 | 145.73 | 143.77(-0.17) | 142.52(-0.48) | 141.41(-0.13) | 140.03 | -1.5 | | -19 | 23(2.1) | -50 | [-6] | [-19] | [-8] | -97 | -126 | DT | -0.7 | OpenShort | | (-7) | -5 | -15 | -11 | -19 | -2,3 | 20 | | 9 | Dec/6 | 11 | 152.61 | 145.73 | 144.02(-0.17) | 143.21(-0.33) | 141.6(-0.25) | 140.58 | -1.4 | | -19 | 21(2.1) | -50 | [-6] | [-20] | [-14] | -87 | -136 | DT | -0.6 | OpenShort | | (-6) | -9 | -28 | 1 | -20 | -2,13 | 20 | | 10 | Dec/6 | 10 | 152.61 | 145.73 | 144.26(-0.19) | 143.68(-0.22) | 141.96(-0.29) | 141.65 | -1.3 | | -19 | 18(-0.3) | -50 | [-7] | [-20] | [-13] | -76 | -62 | DT | -0.2 | HoldShort | | (-5) | -11 | -32 | 11 | -20 | -1.7,17 | 20 | | | | |
| 11 | Dec/6 | 9 | 152.61 | 145.73 | 144.53(-0.2) | 143.99(-0.1) | 142.38(-0.23) | 142.87 | -1.2 | | -19 | 19(-2) | -50 | [-7] | [-15] | [9] | -64 | 29 | DP | 0.3 | OpenShort? | | (-6) | -8 | 29 | 10 | -20 | -1.1,14 | 20 | | 12 | Dec/5 | 15 | 153.92 | 146.98 | 144.82(-0.24) | 144.14(-0.24) | 142.71(-0.65) | 141.77 | -1.5 | | -17 | 21(-1.6) | -50 | [-9] | [-34] | [-2] | -91 | -132 | DT | -0.5 | HoldShort? | | (-9) | -24 | 17 | -11 | -20 | -1.8,4 | 27 | | 13 | Dec/5 | 14 | 153.92 | 146.98 | 145.17(-0.22) | 144.49(-0.29) | 143.64(-0.83) | 141.12 | -1.6 | | -17 | 22(2.5) | -50 | [-8] | [-41] | [-23] | -108 | -267 | DT | -1.4 | HoldShort | | (-10) | -31 | -32 | -26 | -20 | -2.3,0 | 27 | | 14 | Dec/5 | 13 | 153.92 | 146.98 | 145.49(-0.17) | 144.91(-0.12) | 144.84(-0.41) | 142.33 | -1.5 | | -17 | 20(1.7) | -50 | [-6] | [-22] | [-28] | -95 | -153 | DT | -1.6 | OpenShort | | (-7) | -15 | -43 | -36 | -20 | -2,5 | 27 | | 15 | Dec/5 | 12 | 153.92 | 146.98 | 145.74(-0.07) | 145.08(-0.01) | 145.44(-0.12) | 143.97 | -1.3 | | -17 | 18(0.7) | -50 | [-3] | [-9] | [-11] | -57 | -80 | DT | -1 | OpenShort | | (-5) | -4 | -12 | -22 | -20 | -1.2,23 | 27 | | | | |
| 16 | Dec/5 | 11 | 153.92 | 146.98 | 145.84(-0.03) | 145.1(-0.03) | 145.62(0.01) | 144.42 | -1.2 | | -17 | 17(0.3) | -50 | [-1] | [-4] | [-18] | -30 | -68 | DT | -0.9 | OpenShort | | (-2) | 0 | -49 | 4 | -20 | -1,45 | 27 | | 17 | Dec/5 | 10 | 153.92 | 146.98 | 145.88(-0.01) | 145.15(0.05) | 145.61(0.09) | 146.32 | -1 | | -17 | 17(-0.4) | -50 | [-0] | [1] | [1] | 13 | 62 | UR | 0.5 | SmallShort | | (2) | 3 | -18 | 21 | 20 | 0.3,55 | 27 | | 18 | Dec/5 | 9 | 153.92 | 146.98 | 145.9(0.07) | 145.08(0.18) | 145.48(0.35) | 147.04 | -0.9 | | -17 | 18(0.8) | 15 | [3] | [13] | [25] | 9 | 96 | UT | 1.1 | OpenLong? | | (1) | 13 | 47 | 24 | 20 | 0.8,39 | 27 | | 19 | Dec/2 | 15 | 154.91 | 148.37 | 145.8(-0.07) | 144.82(-0.01) | 144.97(0.19) | 145.23 | -1.3 | | -16 | 17(-1.4) | -50 | [-3] | [3] | [4] | -41 | 78 | UR | 0.2 | SmallShort? | | (-0) | 7 | 6 | 3 | 20 | -0.4,19 | 29 | | 20 | Dec/2 | 14 | 154.91 | 148.37 | 145.9(-0.06) | 144.84(-0.15) | 144.69(0.08) | 144.99 | -1.3 | | -16 | 18(0.1) | -50 | [-2] | [-4] | [10] | -49 | 20 | DP | 0.2 | OpenShort | | (-3) | 3 | 19 | 4 | 20 | -0.7,19 | 29 | | | | |
| 21 | Dec/2 | 13 | 154.91 | 148.37 | 145.99(-0.09) | 145.06(-0.31) | 144.57(-0.1) | 144.27 | -1.4 | | -16 | 18(0.8) | -50 | [-3] | [-14] | [-4] | -63 | -56 | DT | -0.2 | OpenShort | | (-3) | -4 | -24 | 11 | 20 | -1.3,20 | 29 | | 22 | Dec/2 | 12 | 154.91 | 148.37 | 146.12(-0.05) | 145.51(-0.22) | 144.72(0.03) | 145.19 | -1.3 | | -16 | 17(0) | -50 | [-2] | [-7] | [5] | -50 | -4 | DP | 0.4 | OpenShort | | (-2) | 1 | 0 | 14 | 20 | -0.7,18 | 29 | | 23 | Dec/2 | 11 | 154.91 | 148.37 | 146.19(-0.01) | 145.83(-0.16) | 144.72(0) | 145.19 | -1.3 | | -16 | 17(0.1) | -35 | [-0] | [-6] | [13] | -61 | -59 | DP | 0.4 | OpenShort | | (-2) | 0 | 33 | 9 | 3 | -0.8,9 | 29 | | 24 | Dec/2 | 10 | 154.91 | 148.37 | 146.21(-0.08) | 146.06(-0.25) | 144.67(-0.24) | 143.93 | -1.5 | | -16 | 17(1.9) | -50 | [-3] | [-18] | [-9] | -95 | -139 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -3 | -20 | -1.8,0 | 29 | | 25 | Dec/2 | 9 | 154.91 | 148.37 | 146.33(-0.1) | 146.42(-0.1) | 145.02(-0.36) | 144.36 | -1.4 | | -16 | 15(0.7) | -50 | [-4] | [-19] | [-12] | -93 | -119 | DT | -0.6 | HoldShort? | | (-2) | -13 | -12 | -12 | -20 | -1.7,0 | 29 | | | | |
| 26 | Dec/1 | 15 | 155.61 | 149.9 | 146.47(-0.06) | 146.57(-0.03) | 145.55(-0.51) | 144.83 | -1.5 | | -14 | 15(0.3) | -50 | [-2] | [-23] | [-12] | -88 | -177 | DT | -0.7 | HoldShort? | | (-4) | -19 | -6 | -23 | -20 | -1.5,0 | 35 | | 27 | Dec/1 | 14 | 155.61 | 149.9 | 146.56(0.04) | 146.62(-0.08) | 146.29(-0.5) | 145.08 | -1.5 | | -14 | 14(-1.6) | -50 | [2] | [-22] | [-13] | -86 | -263 | DR | -1.2 | HoldShort | | (-2) | -18 | -4 | -45 | -20 | -1.5,2 | 35 | | 28 | Dec/1 | 13 | 155.61 | 149.9 | 146.5(0.03) | 146.74(-0.02) | 147.02(-0.29) | 145.22 | -1.5 | | -14 | 16(-1.1) | -50 | [1] | [-14] | [-15] | -57 | -192 | DR | -1.6 | OpenShort | | (2) | -11 | -5 | -50 | -20 | -1.1,21 | 35 | | 29 | Dec/1 | 12 | 155.61 | 149.9 | 146.45(0.02) | 146.77(-0.14) | 147.45(-0.28) | 145.41 | -1.4 | | -14 | 17(-0.8) | -50 | [1] | [-16] | [-25] | -20 | -158 | DR | -1.7 | OpenShort | | (2) | -10 | -46 | -40 | -20 | -0.9,53 | 35 | | 30 | Dec/1 | 11 | 155.61 | 149.9 | 146.42(0.08) | 146.98(0.04) | 147.87(0.18) | 147.23 | -1.2 | | -14 | 18(-0.1) | -50 | [3] | [5] | [-11] | 50 | 25 | CR | -0.5 | HoldShort | | (4) | 7 | -32 | -8 | 7 | 0.6,85 | 35 | | | | |
| 31 | Dec/1 | 10 | 155.61 | 149.9 | 146.31(0.12) | 146.92(0.11) | 147.6(0.42) | 148.5 | -1 | | -14 | 18(0.7) | -15 | [4] | [16] | [5] | 92 | 134 | RG | 0.7 | Wait | | (5) | 15 | -4 | 14 | 20 | 1.7,99 | 35 | | 32 | Dec/1 | 9 | 155.61 | 149.9 | 146.14(0.14) | 146.76(0.15) | 146.98(0.37) | 148.65 | -1 | | -14 | 17(2.1) | 15 | [5] | [15] | [20] | 101 | 124 | UT | 1.4 | HoldLong? | | (5) | 14 | 29 | 30 | 20 | 2.1,98 | 35 | | 33 | Nov/30 | 15 | 156.19 | 151.3 | 145.93(0.1) | 146.54(0.12) | 146.44(0.23) | 147.49 | -1.3 | | -13 | 15(-1.3) | -25 | [4] | [8] | [8] | 74 | 67 | RG | 1 | SmallShort? | | (3) | 8 | 6 | 28 | 17 | 1.5,86 | 41 | | 34 | Nov/30 | 14 | 156.19 | 151.3 | 145.78(-0.07) | 146.37(0.1) | 146.11(0.03) | 147.24 | -1.3 | | -13 | 16(-3.9) | -50 | [-3] | [-1] | [14] | 49 | 178 | DP | 1 | OpenShort | | (4) | 1 | 29 | 10 | 20 | 1.3,66 | 41 | | 35 | Nov/30 | 13 | 156.19 | 151.3 | 145.88(-0.14) | 146.22(-0.1) | 146.06(-0.12) | 146.1 | -1.5 | | -13 | 20(-3.7) | -50 | [-5] | [-11] | [9] | 11 | 127 | DP | 0 | OpenShort | | (-5) | -4 | 22 | 2 | 10 | 0.2,56 | 41 | | | | |
| 36 | Nov/30 | 12 | 156.19 | 151.3 | 146.08(-0.17) | 146.37(-0.1) | 146.23(-0.21) | 145.24 | -1.6 | | -13 | 24(-3.3) | -50 | [-6] | [-15] | [-13] | -11 | 58 | DT | -0.6 | OpenShort | | (-6) | -8 | -25 | -10 | -20 | -0.5,52 | 41 | | 37 | Nov/30 | 11 | 156.19 | 151.3 | 146.33(-0.15) | 146.51(0.17) | 146.54(-0.06) | 146.2 | -1.5 | | -13 | 27(-3.8) | -50 | [-6] | [-4] | [1] | 19 | 124 | DP | -0.2 | OpenShort | | (-5) | -2 | 13 | 3 | -20 | -0.1,71 | 41 | | 38 | Nov/30 | 10 | 156.19 | 151.3 | 146.55(-0.16) | 146.26(0.05) | 146.63(-0.05) | 145.7 | -1.6 | | -13 | 31(-1.9) | -50 | [-6] | [-6] | [-16] | 6 | 87 | DT | -0.5 | OpenShort | | (-7) | -2 | -39 | 6 | -20 | -0.4,66 | 41 | | 39 | Nov/30 | 9 | 156.19 | 151.3 | 146.79(-0.07) | 146.18(0.22) | 146.71(0.22) | 147.23 | -1.3 | | -13 | 33(-1.4) | -50 | [-3] | [8] | [7] | 20 | 153 | UR | 0.2 | SmallShort? | | (-4) | 8 | 11 | 13 | 14 | 0.2,65 | 41 | | 40 | Nov/29 | 15 | 156.76 | 153.1 | 146.9(-0.07) | 145.86(0.11) | 146.39(-0.08) | 146.81 | -1.6 | | -10 | 34(-2.1) | -50 | [-3] | [-5] | [5] | 9 | 41 | DP | 0.2 | OpenShort? | | (-4) | -3 | 2 | 13 | 20 | -0,59 | 35 | | | | |
| 41 | Nov/29 | 14 | 156.76 | 153.1 | 147(-0.03) | 145.7(0.14) | 146.51(0.03) | 146.74 | -1.6 | | -10 | 36(-0.1) | -50 | [-1] | [0] | [2] | -13 | 17 | UR | 0.1 | SmallShort | | (-3) | 1 | -0 | 3 | 20 | -0.1,40 | 35 | | 42 | Nov/29 | 13 | 156.76 | 153.1 | 147.04(-0.04) | 145.5(0.12) | 146.46(0.39) | 146.75 | -1.6 | | -10 | 37(-0.1) | -25 | [-1] | [13] | [13] | -18 | 111 | UR | 0.1 | SmallShort | | (-1) | 14 | 30 | 1 | 20 | -0.1,35 | 35 | | 43 | Nov/29 | 12 | 156.76 | 153.1 | 147.1(-0.09) | 145.32(0.09) | 145.89(0.16) | 145.57 | -1.8 | | -10 | 37(0.4) | -50 | [-3] | [3] | [-4] | -31 | 29 | RG | -0.1 | Wait | | (-3) | 6 | -13 | 5 | -10 | -0.7,37 | 35 | | 44 | Nov/29 | 11 | 156.76 | 153.1 | 147.23(-0.09) | 145.19(-0.24) | 145.66(0.23) | 146.07 | -1.7 | | -10 | 36(-0.2) | -50 | [-3] | [-0] | [-0] | -22 | 65 | DT | 0.2 | OpenShort | | (-3) | 8 | -34 | 21 | 20 | -0.5,41 | 35 | | 45 | Nov/29 | 10 | 156.76 | 153.1 | 147.36(-0.15) | 145.54(-0.16) | 145.33(0.3) | 147.42 | -1.5 | | -10 | 36(-2.9) | -40 | [-5] | [3] | [20] | -20 | 217 | UR | 0.9 | SmallShort | | (-2) | 11 | 21 | 20 | 20 | 0,30 | 35 | | | | |
| 46 | Nov/29 | 9 | 156.76 | 153.1 | 147.58(-0.16) | 145.78(-0.25) | 144.89(0.24) | 146.58 | -1.6 | | -10 | 39(-1.7) | -30 | [-6] | [-1] | [33] | -46 | 144 | DP | 0.7 | OpenShort? | | (-7) | 9 | 71 | 11 | 20 | -0.4,14 | 35 | | 47 | Nov/28 | 15 | 157.35 | 154.76 | 147.81(-0.27) | 146.14(-0.48) | 144.55(-0.13) | 143.85 | -2.3 | | -9 | 41(-2.9) | -50 | [-10] | [-20] | [-5] | -86 | -39 | DT | -0.3 | HoldShort? | | (-10) | -5 | -12 | -3 | -6 | -1.5,2 | 31 | | 48 | Nov/28 | 14 | 157.35 | 154.76 | 148.21(-0.27) | 146.84(-0.39) | 144.74(-0.01) | 144.3 | -2.2 | | -9 | 44(0.7) | -50 | [-10] | [-14] | [-10] | -81 | -3 | DT | -0.2 | HoldShort | | (-10) | -0 | -6 | -27 | -20 | -1.5,7 | 31 | | 49 | Nov/28 | 13 | 157.35 | 154.76 | 148.61(-0.23) | 147.42(-0.36) | 144.75(-0.7) | 144.53 | -2.2 | | -9 | 43(1.7) | -50 | [-8] | [-38] | [-15] | -80 | -219 | DT | -0.1 | OpenShort | | (-10) | -25 | -17 | -27 | -20 | -1.6,10 | 31 | | 50 | Nov/28 | 12 | 157.35 | 154.76 | 148.96(-0.19) | 147.95(-0.24) | 145.77(-0.61) | 145.18 | -2.1 | | -9 | 42(1.9) | -50 | [-7] | [-32] | [-8] | -77 | -215 | DT | -0.2 | OpenShort | | (-8) | -22 | 8 | -26 | -20 | -1.5,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|