|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $165.3100 One month high (close): $191.6600
VEEV Daily Change: -1.91% Daily StdDev 2.79% VEEV EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $165.31(-1.91%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 182.46 | 179.57 | 167.97(-0.35) | 165.19(0.16) | 165.88(0.11) | 166.3 | -1.9 | | -8 | 50(-6.2) | -50 | [-13] | [1] | [2] | -26 | 314 | UR | 0.1 | SmallShort | | (-13) | 4 | -0 | 9 | 13 | -0.4,34 | 31 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.19(weak_hourly_sma_10 -0.67%)
Resistance Levels: 167.97(hourly_sma_20 1%) 179.57(daily_ema_10 7.98%) 182.46(daily_ema_20 9.72%)
|
| | | 2 | Dec/7 | 11 | 182.46 | 179.57 | 168.56(-0.3) | 164.93(-0.03) | 165.7(0.28) | 166.31 | -1.9 | | -8 | 56(-4) | -50 | [-11] | [4] | [17] | -36 | 278 | UR | 0.1 | SmallShort | | (-12) | 10 | 32 | 5 | 20 | -0.5,27 | 31 | | 3 | Dec/7 | 10 | 182.46 | 179.57 | 169.07(-0.4) | 164.98(-0.31) | 165.23(-0.25) | 164.7 | -2.1 | | -8 | 60(-0.3) | -50 | [-14] | [-21] | [-2] | -53 | 111 | DT | -0.1 | OpenShort | | (-12) | -9 | -14 | 5 | 19 | -0.9,20 | 31 | | 4 | Dec/7 | 9 | 182.46 | 179.57 | 169.75(-0.29) | 165.49(-0.08) | 165.65(0.35) | 165.43 | -2 | | -8 | 60(-2.5) | -50 | [-10] | [5] | [-4] | -54 | 165 | RG | -0 | Wait? | | (-10) | 13 | -26 | 6 | 20 | -0.9,19 | 31 | | 5 | Dec/6 | 15 | 183.02 | 181.72 | 170.24(-0.28) | 165.62(-0.16) | 165.07(0.38) | 166.77 | -2.1 | | -4 | 63(-7) | -30 | [-10] | [6] | [18] | -50 | 212 | UR | 0.3 | SmallShort? | | (-10) | 14 | 29 | 8 | 20 | -0.7,18 | 31 | | | | |
| 6 | Dec/6 | 14 | 183.02 | 181.72 | 170.71(-0.76) | 165.89(-0.37) | 164.45(0.19) | 165.32 | -2.3 | | -4 | 70(-19.6) | -45 | [-27] | [-9] | [11] | -67 | 567 | DP | 0.2 | OpenShort | | (-11) | 7 | 19 | 4 | 20 | -1,8 | 31 | | 7 | Dec/6 | 13 | 183.02 | 181.72 | 172.02(-0.79) | 166.5(-0.45) | 164.13(-0.36) | 164.39 | -2.4 | | -4 | 90(-12.5) | -50 | [-28] | [-30] | [1] | -73 | 331 | DP | 0 | OpenShort | | (-27) | -13 | -1 | 4 | 5 | -1.1,5 | 31 | | 8 | Dec/6 | 12 | 183.02 | 181.72 | 173.39(-0.78) | 167.26(-0.43) | 164.72(-0.34) | 164.45 | -2.4 | | -4 | 102(-9.1) | -50 | [-28] | [-29] | [-1] | -74 | 247 | DT | -0 | OpenShort | | (-27) | -12 | 1 | 5 | -20 | -1.1,4 | 31 | | 9 | Dec/6 | 11 | 183.02 | 181.72 | 174.75(-0.73) | 167.99(-0.76) | 165.29(-0.53) | 164.42 | -2.4 | | -4 | 111(-3.6) | -50 | [-26] | [-41] | [5] | -78 | 70 | DP | -0.1 | OpenShort | | (-27) | -19 | 10 | 2 | 10 | -1.2,2 | 31 | | 10 | Dec/6 | 10 | 183.02 | 181.72 | 176.04(-0.75) | 169.27(-0.89) | 166.17(-0.73) | 163.9 | -2.5 | | -4 | 115(-0.1) | -50 | [-27] | [-51] | [-1] | -84 | -64 | DT | -0.3 | HoldShort | | (-25) | -26 | 6 | 0 | -20 | -1.4,1 | 31 | | | | |
| 11 | Dec/6 | 9 | 183.02 | 181.72 | 177.37(-0.76) | 170.79(-0.82) | 167.4(-0.86) | 163.61 | -2.5 | | -4 | 115(1.1) | -50 | [-27] | [-54] | [-33] | -90 | -181 | DT | -0.4 | OpenShort? | | (-26) | -31 | -70 | -1 | -20 | -1.6,0 | 31 | | 12 | Dec/5 | 15 | 183.31 | 183.2 | 178.72(-0.71) | 172.2(-0.56) | 168.86(-0.55) | 167.23 | -2.2 | | -3 | 114(-5) | -50 | [-25] | [-39] | [-8] | -83 | -11 | DT | -0.2 | HoldShort? | | (-23) | -20 | -5 | 2 | -20 | -1.3,0 | 34 | | 13 | Dec/5 | 14 | 183.31 | 183.2 | 179.99(-0.59) | 173.17(-0.49) | 169.79(-0.53) | 167.5 | -2.1 | | -3 | 119(4) | -50 | [-21] | [-36] | [-18] | -85 | -187 | DT | -0.3 | OpenShort | | (-24) | -19 | -22 | 1 | -20 | -1.4,0 | 34 | | 14 | Dec/5 | 13 | 183.31 | 183.2 | 181.05(-0.53) | 174.02(-0.49) | 170.69(-1) | 168.66 | -2 | | -3 | 115(5.3) | -50 | [-19] | [-52] | [-15] | -88 | -370 | DT | -0.2 | OpenShort | | (-19) | -36 | -19 | 0 | -20 | -1.5,0 | 34 | | 15 | Dec/5 | 12 | 183.31 | 183.2 | 182.01(-0.37) | 174.88(-0.38) | 172.41(-1.04) | 169.62 | -1.8 | | -3 | 109(6.9) | -50 | [-13] | [-50] | [-21] | -88 | -557 | DT | -0.3 | OpenShort | | (-17) | -37 | -32 | -0 | -20 | -1.5,0 | 34 | | | | |
| 16 | Dec/5 | 11 | 183.31 | 183.2 | 182.68(-0.28) | 175.55(-1.13) | 174.22(-0.75) | 171.29 | -1.6 | | -3 | 103(6) | -50 | [-10] | [-52] | [1] | -88 | -519 | DP | -0.4 | OpenShort | | (-11) | -27 | -11 | -7 | 20 | -1.5,0 | 34 | | 17 | Dec/5 | 10 | 183.31 | 183.2 | 183.19(-0.28) | 177.55(-1.11) | 175.54(-0.59) | 171.86 | -1.5 | | -3 | 97(6.6) | -50 | [-10] | [-46] | [-2] | -88 | -476 | DT | -0.5 | OpenShort | | (-9) | -21 | -2 | -8 | 7 | -1.6,2 | 34 | | 18 | Dec/5 | 9 | 183.31 | 183.2 | 183.71(-0.3) | 179.54(-1.08) | 176.59(-0.43) | 171.98 | -1.5 | | -3 | 90(7.4) | -50 | [-11] | [-40] | [-37] | -87 | -425 | DT | -0.7 | OpenShort? | | (-9) | -15 | -95 | -4 | -20 | -1.8,8 | 34 | | 19 | Dec/2 | 15 | 183.47 | 185.07 | 184.26(-0.18) | 181.5(-0.72) | 177.36(0.01) | 177.14 | -0.8 | | 2 | 83(3.4) | -30 | [-7] | [-15] | [-10] | -68 | -187 | DT | -0 | OpenShort? | | (-6) | 0 | -27 | 4 | -19 | -1.2,12 | 37 | | 20 | Dec/2 | 14 | 183.47 | 185.07 | 184.59(-0.08) | 182.81(-0.61) | 177.35(0.29) | 178.61 | -0.7 | | 2 | 79(1.5) | 20 | [-3] | [-2] | [2] | -64 | -151 | RG | 0.2 | Wait | | (-5) | 11 | 10 | 9 | -20 | -1,11 | 37 | | | | |
| 21 | Dec/2 | 13 | 183.47 | 185.07 | 184.74(-0.14) | 183.93(-0.72) | 176.84(-1.54) | 178.07 | -0.7 | | 2 | 78(2.8) | -40 | [-5] | [-71] | [-0] | -74 | -633 | DT | 0.2 | OpenShort | | (-4) | -56 | 21 | -4 | -20 | -1.2,6 | 37 | | 22 | Dec/2 | 12 | 183.47 | 185.07 | 185(-0.15) | 185.26(-0.84) | 179.6(-1.59) | 176.96 | -0.9 | | 2 | 75(3.7) | -45 | [-5] | [-75] | [-7] | -81 | -706 | DT | -0.5 | OpenShort | | (-6) | -58 | 18 | -12 | -20 | -1.4,4 | 37 | | 23 | Dec/2 | 11 | 183.47 | 185.07 | 185.28(-0.22) | 186.82(-0.68) | 182.51(-1.71) | 176.01 | -1 | | 2 | 71(5.9) | -50 | [-8] | [-77] | [-38] | -91 | -730 | DT | -1.2 | OpenShort | | (-6) | -62 | -21 | -55 | -20 | -1.7,2 | 37 | | 24 | Dec/2 | 10 | 183.47 | 185.07 | 185.68(-0.19) | 188.1(-0.53) | 185.69(-1.33) | 177.12 | -0.9 | | 2 | 65(4.7) | -50 | [-7] | [-61] | [-26] | -63 | -620 | DT | -1.8 | OpenShort | | (-6) | -48 | 15 | -45 | -20 | -1.8,32 | 37 | | 25 | Dec/2 | 9 | 183.47 | 185.07 | 186.04(-0.28) | 189.11(-0.37) | 188.2(-1.47) | 176.31 | -1 | | 2 | 61(8.4) | -50 | [-10] | [-64] | [-124] | -45 | -618 | DT | -2.6 | OpenShort? | | (-8) | -53 | -258 | -39 | -20 | -2.2,60 | 37 | | | | |
| 26 | Dec/1 | 15 | 183.22 | 186.1 | 186.56(0.11) | 189.82(0.53) | 191.01(0.05) | 191.47 | 1 | | 10 | 52(6) | 50 | [4] | [14] | [-3] | 74 | 150 | CR | 0.1 | HoldShort? | | (5) | 2 | -1 | 4 | -20 | 1.3,91 | 54 | | 27 | Dec/1 | 14 | 183.22 | 186.1 | 186.35(0.13) | 188.82(0.49) | 190.92(-0.12) | 191.53 | 1 | | 10 | 46(2.3) | 50 | [5] | [8] | [-2] | 72 | 87 | CR | 0.2 | HoldShort | | (4) | -5 | -5 | -0 | -6 | 1.4,87 | 54 | | 28 | Dec/1 | 13 | 183.22 | 186.1 | 186.11(0.13) | 187.89(0.48) | 191.15(0.35) | 191.81 | 1.1 | | 10 | 44(3.1) | 50 | [5] | [26] | [12] | 73 | 258 | UT | 0.2 | OpenLong | | (5) | 14 | 27 | -6 | 20 | 1.6,83 | 54 | | 29 | Dec/1 | 12 | 183.22 | 186.1 | 185.87(0.07) | 187(0.33) | 190.48(0.24) | 190.21 | 0.9 | | 10 | 41(1.4) | 50 | [3] | [18] | [2] | 63 | 218 | UT | -0.1 | OpenLong | | (3) | 10 | 3 | -18 | 20 | 1.3,80 | 54 | | 30 | Dec/1 | 11 | 183.22 | 186.1 | 185.74(0.09) | 186.38(0.44) | 190.03(0.74) | 190.06 | 0.8 | | 10 | 39(1.8) | 50 | [4] | [40] | [-1] | 73 | 344 | CR | 0 | HoldShort | | (3) | 29 | -16 | 3 | 20 | 1.4,88 | 54 | | | | |
| 31 | Dec/1 | 10 | 183.22 | 186.1 | 185.57(0.13) | 185.56(0.45) | 188.64(1.04) | 191.02 | 1 | | 10 | 38(3.7) | 50 | [5] | [53] | [4] | 90 | 450 | UT | 0.8 | OpenLong | | (4) | 41 | -26 | 22 | 20 | 1.8,95 | 54 | | 32 | Dec/1 | 9 | 183.22 | 186.1 | 185.32(0.15) | 184.73(0.54) | 186.69(1.11) | 192.58 | 1.2 | | 10 | 34(6.1) | 50 | [6] | [57] | [47] | 118 | 546 | UT | 2.2 | HoldLong? | | (6) | 44 | 68 | 60 | 20 | 2.7,100 | 54 | | 33 | Nov/30 | 15 | 181.65 | 185.78 | 185.04(0.04) | 183.74(0.26) | 184.64(0.6) | 188.66 | 0.7 | | 9 | 28(5.1) | 50 | [2] | [30] | [24] | 65 | 332 | UT | 1.8 | OpenLong? | | (2) | 24 | 16 | 49 | 20 | 1.6,75 | 69 | | 34 | Nov/30 | 14 | 181.65 | 185.78 | 184.97(0.04) | 183.27(0.17) | 183.53(0.46) | 187.76 | 0.6 | | 9 | 23(0.5) | 50 | [1] | [19] | [44] | 25 | 227 | UT | 2 | OpenLong | | (1) | 15 | 84 | 32 | 20 | 1.3,42 | 69 | | 35 | Nov/30 | 13 | 181.65 | 185.78 | 184.9(-0.1) | 182.95(-0.2) | 182.69(0.11) | 183.06 | 0.2 | | 9 | 22(0.3) | 50 | [-3] | [0] | [12] | -62 | 29 | UR | 0.2 | SmallShort | | (-3) | 4 | 26 | 1 | 20 | -0.9,11 | 69 | | | | |
| 36 | Nov/30 | 12 | 181.65 | 185.78 | 185.08(-0.1) | 183.32(-0.3) | 182.49(-0.15) | 181.59 | -0 | | 9 | 22(1.7) | 25 | [-3] | [-10] | [-4] | -83 | -126 | RG | -0.4 | Wait | | (-4) | -5 | -10 | -6 | -1 | -1.7,10 | 69 | | 37 | Nov/30 | 11 | 181.65 | 185.78 | 185.27(-0.11) | 183.88(-0.25) | 182.76(-0.07) | 182.15 | 0.1 | | 9 | 20(1.7) | 25 | [-4] | [-6] | [-5] | -72 | -78 | RG | -0.3 | Wait | | (-3) | -2 | -17 | 12 | -15 | -1.7,21 | 69 | | 38 | Nov/30 | 10 | 181.65 | 185.78 | 185.47(-0.11) | 184.35(-0.2) | 182.88(-0.05) | 183.09 | 0.2 | | 9 | 18(0.1) | 30 | [-4] | [-5] | [-2] | -66 | -32 | RG | 0.1 | Wait | | (-3) | -2 | -12 | 12 | -2 | -1.4,19 | 69 | | 39 | Nov/30 | 9 | 181.65 | 185.78 | 185.68(-0.1) | 184.72(-0.21) | 182.98(-0.13) | 183.79 | 0.2 | | 9 | 18(0.3) | 50 | [-3] | [-8] | [16] | -64 | -29 | RG | 0.5 | Wait? | | (-4) | -4 | 35 | 20 | 7 | -1.1,14 | 69 | | 40 | Nov/29 | 15 | 180.35 | 185.8 | 185.86(-0.12) | 185.1(-0.27) | 183.21(-0.52) | 181.82 | 0.1 | | 8 | 18(3.8) | -5 | [-4] | [-23] | [-12] | -108 | -229 | RG | -0.8 | SmallLong? | | (-5) | -17 | -20 | -1 | -20 | -2.4,2 | 61 | | | | |
| 41 | Nov/29 | 14 | 180.35 | 185.8 | 186.09(-0.08) | 185.6(-0.17) | 184.16(-0.45) | 182.93 | 0.3 | | 8 | 14(1.8) | 15 | [-3] | [-19] | [-4] | -103 | -204 | BT | -0.9 | OpenLong | | (-3) | -15 | 7 | -10 | -20 | -2.2,2 | 61 | | 42 | Nov/29 | 13 | 180.35 | 185.8 | 186.23(-0.12) | 185.92(-0.23) | 185(-0.43) | 182.57 | 0.2 | | 8 | 12(3.2) | -15 | [-4] | [-19] | [-21] | -125 | -185 | DT | -2 | HoldShort | | (-3) | -14 | -24 | -42 | -20 | -3,0 | 61 | | 43 | Nov/29 | 12 | 180.35 | 185.8 | 186.46(-0.1) | 186.34(-0.18) | 185.8(-0.36) | 183.91 | 0.4 | | 8 | 9(2.1) | -10 | [-3] | [-16] | [-18] | -104 | -131 | DT | -2.1 | HoldShort | | (-3) | -12 | -16 | -50 | -20 | -2.8,16 | 61 | | 44 | Nov/29 | 11 | 180.35 | 185.8 | 186.64(-0.03) | 186.68(-0.1) | 186.48(-0.28) | 184.83 | 0.5 | | 8 | 7(0.9) | 10 | [-1] | [-12] | [-19] | -72 | -140 | RG | -2.4 | SmallLong | | (-2) | -9 | -29 | -34 | -20 | -2.6,43 | 61 | | 45 | Nov/29 | 10 | 180.35 | 185.8 | 186.69(0.05) | 186.86(0.02) | 187(0.01) | 186.47 | 0.6 | | 8 | 6(-1.2) | 40 | [2] | [1] | [-8] | 1 | -59 | CR | -0.9 | HoldShort | | (1) | 0 | -13 | -15 | -14 | -0.4,61 | 61 | | | | |
| 46 | Nov/29 | 9 | 180.35 | 185.8 | 186.59(0.08) | 186.83(0.09) | 186.99(0.08) | 187.22 | 0.7 | | 8 | 7(-1.8) | 50 | [3] | [4] | [3] | 45 | -31 | UT | 0.3 | OpenLong? | | (2) | 3 | 11 | -0 | -5 | 0.9,72 | 61 | | 47 | Nov/28 | 15 | 179.68 | 186.4 | 186.44(0.07) | 186.67(0.04) | 186.84(-0.02) | 186.61 | 0.7 | | 10 | 9(-1.1) | 50 | [2] | [1] | [-4] | 31 | -67 | CR | -0.3 | HoldShort? | | (3) | -1 | -9 | 1 | -11 | 0.2,76 | 67 | | 48 | Nov/28 | 14 | 179.68 | 186.4 | 186.31(0.09) | 186.59(-0.02) | 186.84(0) | 187.16 | 0.7 | | 10 | 10(-1.2) | 50 | [3] | [0] | [3] | 47 | -42 | UT | 0.3 | OpenLong | | (3) | 0 | -5 | 16 | 20 | 0.8,77 | 67 | | 49 | Nov/28 | 13 | 179.68 | 186.4 | 186.14(0.11) | 186.63(0.01) | 186.88(0.09) | 187.46 | 0.8 | | 10 | 12(-0.9) | 50 | [4] | [4] | [9] | 46 | -22 | UT | 0.5 | OpenLong | | (4) | 3 | 13 | 15 | 20 | 1.1,68 | 67 | | 50 | Nov/28 | 12 | 179.68 | 186.4 | 185.94(0.09) | 186.62(0.03) | 186.71(0.03) | 186.7 | 0.7 | | 10 | 12(-1) | 50 | [3] | [2] | [4] | 28 | -46 | UT | -0 | OpenLong | | (3) | 1 | 7 | 9 | -3 | 0.6,63 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|