Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)


One month low (close): $109.0000      One month high (close): $126.6000

MPC Daily Change: -0.27%   Daily StdDev 2.39%   MPC EMA_5_Trend: -2.2%   10Minute StdDev: $2.4896

Latest Price :  $109(-0.27%)

Fri. Dec 9, 2022($0.9)   Thu. Dec 8, 2022($0.6)   Wed. Dec 7, 2022($1.6)   Tue. Dec 6, 2022($3.1)   Mon. Dec 5, 2022($2.6)   Fri. Dec 2, 2022($1.7)   Thu. Dec 1, 2022($1)   Wed. Nov 30, 2022($1)  

MPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.2%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.89%(48%)   Avg negative next hour return: -1.29%(52%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   119.51  118.36  112.33(-0.37 109.63(-0.33 109.24(0.11109.49-2.2    -967(-3.4)-50[-16][-12][16]-61131DP0.1OpenShort    (-18)531520-0.9,1234

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.63(hourly_sma_10 0.13%)   112.33(hourly_sma_20 2.59%)   118.36(daily_ema_10 8.1%)   119.51(daily_ema_20 9.15%)  
 
2Dec/711   119.51  118.36  112.75(-0.43 109.99(-0.38 109.12(-0.05108.73-2.3    -970(-2)-50[-18][-20][-13]-7039DT-0.1OpenShort    (-18)-2-417-3-1.2,1034
3Dec/710   119.51  118.36  113.24(-0.4 110.41(-0.3 109.18(-0.06109.76-2.1    -972(-1.7)-50[-17][-18][5]-6557DP0.2OpenShort    (-18)-36919-1,1034
4Dec/79   119.51  118.36  113.7(-0.39 110.74(-0.33 109.25(-0.08109.61-2.1    -974(-1)-50[-16][-20][16]-75-7DP0.1OpenShort?    (-18)-34187-1.2,534
5Dec/615   120.08  120.16  114.14(-0.48 111.11(-0.53 109.34(-0.62108.59-2.9    -575(-11)-50[-20][-46][-8]-90-180DT-0.2HoldShort?    (-20)-26-132-20-1.6,034
 
6Dec/614   120.08  120.16  114.69(-0.5 111.7(-0.5 110.02(-0.76108.92-2.8    -586(0.4)-50[-21][-51][-6]-93-204DT-0.3HoldShort    (-22)-32-21-20-1.7,034
7Dec/613   120.08  120.16  115.27(-0.53 112.26(-0.62 110.86(-0.72108.97-2.8    -585(3.1)-50[-22][-53][-18]-98-215DT-0.6OpenShort    (-23)-30-34-3-20-1.9,034
8Dec/612   120.08  120.16  115.88(-0.5 112.96(-0.62 111.66(-0.51109.83-2.6    -582(2.1)-50[-21][-43][-13]-95-164DT-0.6OpenShort    (-22)-21-22-4-20-1.8,034
9Dec/611   120.08  120.16  116.46(-0.49 113.66(-0.7 112.23(-0.61110.39-2.4    -580(3.7)-50[-21][-49][-25]-96-199DT-0.6OpenShort    (-22)-26-61-1-20-1.9,234
10Dec/610   120.08  120.16  117.03(-0.4 114.46(-0.49 112.92(-0.38111.95-2    -576(0.9)-50[-17][-34][-19]-90-140DT-0.3HoldShort    (-19)-16-483-20-1.7,334
 
11Dec/69   120.08  120.16  117.5(-0.36 115.02(-0.42 113.35(-0.27113.19-1.7    -576(1.6)-50[-15][-28][4]-82-90DP-0.1OpenShort?    (-17)-11146-20-1.4,334
12Dec/515   120.65  121.4  117.92(-0.41 115.51(-0.5 113.66(-0.56112.84-2.5    -274(-16.7)-50[-17][-41][-3]-93-170DT-0.3HoldShort?    (-17)-2342-20-1.7,038
13Dec/514   120.65  121.4  118.4(-0.4 116.09(-0.5 114.3(-0.69112.74-2.5    -291(6)-50[-17][-47][-19]-100-261DT-0.6HoldShort    (-18)-29-363-20-2,038
14Dec/513   120.65  121.4  118.87(-0.35 116.67(-0.43 115.09(-0.78113.68-2.2    -285(6.2)-50[-15][-49][-17]-100-292DT-0.5HoldShort    (-17)-33-290-20-2,038
15Dec/512   120.65  121.4  119.29(-0.28 117.17(-0.43 115.99(-0.62114.42-2    -278(8.2)-50[-12][-41][-9]-100-289DT-0.6HoldShort    (-15)-26-80-20-2,038
 
16Dec/511   120.65  121.4  119.62(-0.27 117.68(-0.52 116.71(-0.56114.64-1.9    -270(9.4)-50[-11][-40][-23]-108-295DT-0.9HoldShort    (-12)-24-47-8-20-2.3,038
17Dec/510   120.65  121.4  119.94(-0.29 118.29(-0.46 117.37(-0.53115.88-1.5    -261(6.8)-50[-12][-38][-17]-101-187DT-0.8HoldShort    (-10)-23-35-3-20-2.1,238
18Dec/59   120.65  121.4  120.29(-0.22 118.84(-0.35 117.99(-0.21116.82-1.2    -254(1.7)-50[-9][-22][-20]-101-128DT-0.7HoldShort?    (-11)-9-51-1-20-2.1,238
19Dec/215   120.98  122.39  120.56(-0.23 119.26(-0.28 118.24(-0.08118.19-1.1    352(-12.3)-20[-10][-13][4]-833DP-0OpenShort?    (-9)-3114-1-1.4,245
20Dec/214   120.98  122.39  120.84(-0.24 119.59(-0.33 118.33(-0.27117.9-1.2    365(1.4)-40[-11][-22][-3]-93-67DT-0.3OpenShort    (-11)-12-32-20-1.7,045
 
21Dec/213   120.98  122.39  121.13(-0.24 119.99(-0.29 118.65(-0.48117.97-1.2    363(3.2)-50[-11][-31][-11]-98-139DT-0.4OpenShort    (-11)-21-213-20-1.9,045
22Dec/212   120.98  122.39  121.42(-0.21 120.34(-0.31 119.22(-0.39118.53-0.9    360(2.3)-45[-9][-27][-4]-95-126DT-0.4OpenShort    (-10)-17-34-20-1.8,045
23Dec/211   120.98  122.39  121.68(-0.21 120.71(-0.29 119.69(-0.48118.61-0.9    358(4.1)-50[-9][-30][-6]-100-159DT-0.7HoldShort    (-10)-21-3-6-20-2,045
24Dec/210   120.98  122.39  121.94(-0.25 121.06(-0.34 120.27(-0.59118.68-0.9    354(7.5)-50[-11][-37][-18]-108-167DT-1.1HoldShort    (-10)-26-30-11-20-2.3,045
25Dec/29   120.98  122.39  122.25(-0.16 121.47(-0.07 120.98(-0.28119.49-0.6    346(2.1)-45[-7][-16][-25]-108-139DT-1.2HoldShort?    (-9)-12-45-17-20-2.3,045
 
26Dec/115   121  122.68  122.44(-0.12 121.56(-0.03 121.32(-0.12120.73-0.1    644(1.6)10[-5][-7][-8]-82-51RG-0.5Wait?    (-6)-5-8-8-20-1.5,655
27Dec/114   121  122.68  122.59(-0.06 121.6(-0.12 121.46(-0.23120.95-0    642(2.5)10[-3][-13][-10]-75-128RG-0.5Wait    (-5)-10-21-9-12-1.5,1355
28Dec/113   121  122.68  122.66(-0.05 121.75(-0.09 121.74(-0.08121.530.2    640(0.8)25[-2][-6][1]-57-60RG-0.2Wait    (-2)-4-1012-1.1,2155
29Dec/112   121  122.68  122.72(-0.09 121.86(-0.2 121.84(-0.11121.550.2    639(1.2)5[-4][-10][-4]-59-39RG-0.3Wait    (-3)-5-11-917-1.1,1955
30Dec/111   121  122.68  122.83(-0.09 122.1(-0.14 121.98(0.16121.860.3    638(-1)35[-4][3][7]-4750UR-0.1SmallShort    (-3)718117-1,2855
 
31Dec/110   121  122.68  122.94(-0.1 122.27(-0.2 121.78(0.02121.380.1    639(2.5)5[-4][-4][-11]-58-25RG-0.4Wait    (-5)1-324-11-1.5,3055
32Dec/19   121  122.68  123.06(-0.06 122.52(-0.11 121.78(0) 122.280.5    636(0.2)35[-3][-3][6]-33-1RG0.5Wait?    (-3)022315-0.8,3755
33Nov/3015   120.77  122.7  123.13(-0.03 122.66(-0.13 121.76(-0.11122.230.5    636(4.8)35[-1][-7][4]-51-68RG0.5Wait?    (-3)-55141-1,2466
34Nov/3014   120.77  122.7  123.17(-0.15 122.82(-0.16 121.89(-0.25122.10.5    631(-6)15[-6][-15][11]-69-6RG0.2Wait    (-1)-1139-9-4-1.2,1166
35Nov/3013   120.77  122.7  123.36(-0.24 123.02(-0.24 122.2(-0.46121.010.1    637(-3.6)-40[-10][-27][-10]-101-67DT-1.1CloseShort    (-10)-20-3-24-20-2.1,266
 
36Nov/3012   120.77  122.7  123.66(-0.25 123.32(-0.22 122.76(-0.44121.080.1    641(-2.8)-45[-11][-26][-27]-92-73DT-1.4HoldShort    (-11)-19-47-27-20-2.1,1166
37Nov/3011   120.77  122.7  123.97(-0.19 123.59(0.01 123.3(-0.23122.390.6    644(-3.7)-25[-8][-11][-12]-430DT-0.7OpenShort    (-9)-10-16-7-20-1.2,3766
38Nov/3010   120.77  122.7  124.2(-0.12 123.58(-0.02 123.58(-0.16122.830.7    648(0)-15[-5][-8][-14]-28-30DT-0.5OpenShort    (-8)-7-341-20-1,4766
39Nov/309   120.77  122.7  124.35(-0.07 123.6(0.03 123.78(-0.05123.81    648(-1)25[-3][-2][3]-1217RG0Wait?    (-4)-2566-0.4,4866
40Nov/2915   120.64  122.55  124.44(-0.06 123.56(-0.05 123.84(-0.04123.651    849(0.2)40[-3][-2][1]-21-10RG-0.1Wait?    (-4)-2-3314-0.6,4459
 
41Nov/2914   120.64  122.55  124.52(-0.04 123.62(0.01 123.89(0.01123.731.1    848(0.4)40[-2][2][-0]-32-19RG-0.1Wait    (-3)0-2-29-0.6,3359
42Nov/2913   120.64  122.55  124.57(-0.06 123.61(0.01 123.88(0.23123.781.1    848(0.2)50[-3][11][1]-3152UR-0.1SmallShort    (-2)10-166-0.6,3459
43Nov/2912   120.64  122.55  124.65(-0.08 123.6(0.07 123.59(0.14123.81.1    848(-0.4)35[-3][8][-3]-3142RG0.1Wait    (-3)6-1511-2-0.6,3459
44Nov/2911   120.64  122.55  124.75(-0.1 123.51(-0.15 123.42(0.12124.231.2    848(-2.4)50[-4][2][13]-2686UR0.6SmallShort    (-3)5122220-0.4,3459
45Nov/2910   120.64  122.55  124.88(-0.11 123.69(-0.28 123.27(-0.12123.881.1    851(0.1)35[-5][-11][9]-48-5RG0.4Wait    (-6)-561020-0.7,2059
 
46Nov/299   120.64  122.55  125.02(-0.1 124.04(-0.25 123.42(0.06123.711    850(-0.7)50[-4][-2][20]-639RG0.2Wait?    (-5)350220-0.9,1059
47Nov/2815   120.16  122.26  125.15(-0.18 124.35(-0.38 123.34(-0.23122.30.7    751(7.9)-15[-8][-19][-13]-93-111DT-0.7OpenShort?    (-8)-10-25-11-20-1.9,556
48Nov/2814   120.16  122.26  125.37(-0.12 124.83(-0.21 123.62(0.02123.010.9    743(3.2)5[-5][-4][-15]-78-69RG-0.4Wait    (-7)1-18-26-20-1.7,1556
49Nov/2813   120.16  122.26  125.52(-0.06 125.09(-0.19 123.6(-0.42123.521    740(2.5)5[-3][-22][-15]-70-206RG-0.1Wait    (-4)-18-23-23-20-1.6,2056
50Nov/2812   120.16  122.26  125.52(0)  125.33(-0.07 124.12(-0.43124.181.3    738(-0.1)30[0][-19][-1]-59-215DR0OpenShort    (-2)-1817-20-20-1.2,2156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA