|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $83.1500 One month high (close): $88.1400
GE Daily Change: -0.33% Daily StdDev 2.06% GE EMA_5_Trend: -0.22% 10Minute StdDev: $0.3465
Latest Price : $85(-0.33%) | Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 85.85 | 85.97 | 85.4(-0.06) | 85.32(0.08) | 85.27(0.13) | 85.47 | -0.3 | | 0 | 46(-5) | -10 | [-3] | [7] | [-1] | 5 | 107 | RG | 0.4 | Wait | | (-1) | 6 | -15 | 25 | 0 | 0.1,52 | 52 | Sample size 47 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces: 85.85(daily_ema_20 0.44%)
Down Forces: 85.4(hourly_sma_20 -0.08%)
Support Levels: 85.32(weak_hourly_sma_10 -0.18%)
Resistance Levels: 85.97(weak_daily_ema_10 0.59%)
|
| | | 2 | Dec/7 | 10 | 85.85 | 85.97 | 85.45(-0.04) | 85.25(0.07) | 85.16(0.13) | 85.75 | -0.1 | | 0 | 51(-1.4) | 5 | [-2] | [7] | [11] | 2 | 116 | UR | 1 | SmallShort | | (-2) | 6 | 16 | 25 | 20 | 0.5,39 | 52 | | 3 | Dec/7 | 9 | 85.85 | 85.97 | 85.48(0.01) | 85.19(0.05) | 85.05(0.11) | 85.45 | -0.4 | | 0 | 52(-0.2) | 30 | [1] | [6] | [12] | -36 | 17 | UT | 0.7 | OpenLong? | | (-2) | 5 | 31 | 9 | 9 | -0.1,17 | 52 | | 4 | Dec/6 | 15 | 85.82 | 86.2 | 85.47(0.01) | 85.15(-0.04) | 84.96(-0.13) | 84.89 | -0.8 | | 2 | 52(2.3) | 20 | [1] | [-7] | [0] | -70 | -115 | RG | -0.1 | Wait? | | (-1) | -6 | 7 | -6 | -15 | -1,5 | 43 | | 5 | Dec/6 | 14 | 85.82 | 86.2 | 85.46(-0.04) | 85.18(-0.04) | 85.07(-0.35) | 84.76 | -0.9 | | 2 | 50(1.6) | -5 | [-2] | [-18] | [-9] | -74 | -130 | RG | -0.5 | Wait | | (0) | -17 | -13 | -13 | -20 | -1.2,6 | 43 | | | | |
| 6 | Dec/6 | 13 | 85.82 | 86.2 | 85.49(-0.02) | 85.21(-0.05) | 85.37(0.01) | 85.01 | -0.7 | | 2 | 48(0.9) | 5 | [-1] | [-1] | [-5] | -62 | -36 | RG | -0.6 | Wait | | (-1) | 1 | -6 | -14 | -5 | -0.8,8 | 43 | | 7 | Dec/6 | 12 | 85.82 | 86.2 | 85.51(-0.02) | 85.25(-0.04) | 85.36(0.05) | 85.12 | -0.6 | | 2 | 47(0.3) | 10 | [-1] | [1] | [-2] | -52 | -15 | RG | -0.4 | Wait | | (-1) | 2 | 6 | -22 | -4 | -0.7,16 | 43 | | 8 | Dec/6 | 11 | 85.82 | 86.2 | 85.53(-0.05) | 85.28(-0.21) | 85.32(-0.06) | 85.01 | -0.7 | | 2 | 47(1.2) | -5 | [-2] | [-9] | [-4] | -36 | -23 | RG | -0.6 | Wait | | (-2) | -3 | -23 | 11 | 19 | -0.9,37 | 43 | | 9 | Dec/6 | 10 | 85.82 | 86.2 | 85.53(0) | 85.46(-0.11) | 85.37(0.06) | 85.43 | -0.3 | | 2 | 46(-1) | -10 | [0] | [0] | [-12] | -21 | -5 | DR | 0.1 | OpenShort | | (-1) | 3 | -47 | 13 | 16 | -0.3,37 | 43 | | 10 | Dec/6 | 9 | 85.82 | 86.2 | 85.57(0.06) | 85.55(0.07) | 85.32(0.32) | 86.3 | 0.4 | | 2 | 47(3) | 50 | [3] | [18] | [34] | 15 | 112 | UT | 1.7 | OpenLong? | | (2) | 16 | 77 | 24 | 20 | 1.3,32 | 43 | | | | |
| 11 | Dec/5 | 15 | 85.74 | 86.27 | 85.52(-0.06) | 85.49(-0.2) | 85.05(-0.12) | 84.89 | -0.7 | | 3 | 44(4.1) | 10 | [-3] | [-12] | [-4] | -68 | -38 | RG | -0.3 | Wait? | | (-1) | -6 | -7 | -4 | -7 | -1.2,12 | 47 | | 12 | Dec/5 | 14 | 85.74 | 86.27 | 85.57(-0.06) | 85.66(-0.12) | 85.15(-0.09) | 85.03 | -0.5 | | 3 | 40(0.9) | 0 | [-3] | [-8] | [-4] | -59 | -21 | RG | -0.2 | Wait | | (-3) | -4 | -5 | -3 | -20 | -1,16 | 47 | | 13 | Dec/5 | 13 | 85.74 | 86.27 | 85.62(-0.02) | 85.76(-0.02) | 85.23(-0.39) | 85.12 | -0.5 | | 3 | 39(1) | -5 | [-1] | [-20] | [-7] | -58 | -140 | RG | -0.2 | Wait | | (-2) | -19 | 0 | -19 | -20 | -1,17 | 47 | | 14 | Dec/5 | 12 | 85.74 | 86.27 | 85.64(0.02) | 85.78(0.05) | 85.56(-0.27) | 85.12 | -0.5 | | 3 | 38(-1.9) | 10 | [1] | [-12] | [-9] | -57 | -153 | DR | -0.9 | OpenShort | | (-2) | -13 | 1 | -26 | -20 | -1.1,21 | 47 | | 15 | Dec/5 | 11 | 85.74 | 86.27 | 85.62(0.08) | 85.74(-0.03) | 85.79(-0.17) | 85.1 | -0.5 | | 3 | 40(-12.6) | 20 | [4] | [-8] | [-16] | -49 | -190 | DR | -1.3 | OpenShort | | (1) | -8 | -16 | -41 | -20 | -1,26 | 47 | | | | |
| 16 | Dec/5 | 10 | 85.74 | 86.27 | 85.55(0.05) | 85.77(0.01) | 85.94(-0.26) | 85.4 | -0.3 | | 3 | 52(-2.3) | 10 | [2] | [-12] | [-6] | -1 | -141 | DR | -0.8 | OpenShort | | (6) | -13 | -0 | -21 | -20 | -0.2,54 | 47 | | 17 | Dec/5 | 9 | 85.74 | 86.27 | 85.51(0.06) | 85.76(-0.02) | 86.16(-0.16) | 85.41 | -0.3 | | 3 | 55(-2.8) | -20 | [3] | [-8] | [-28] | 20 | -114 | DR | -1.1 | OpenShort? | | (2) | -8 | -72 | -11 | -20 | -0.1,72 | 47 | | 18 | Dec/2 | 15 | 85.59 | 86.38 | 85.46(0.11) | 85.78(0.13) | 86.3(0.37) | 86.76 | 0.7 | | 7 | 57(15.6) | 50 | [5] | [24] | [12] | 73 | 133 | UT | 0.6 | OpenLong? | | (7) | 18 | 27 | -5 | 20 | 1.7,80 | 52 | | 19 | Dec/2 | 14 | 85.59 | 86.38 | 85.37(0.04) | 85.67(0.09) | 85.98(0.34) | 86.26 | 0.4 | | 7 | 42(1.5) | 50 | [2] | [21] | [11] | 63 | 148 | UT | 0.4 | OpenLong | | (4) | 17 | 25 | 2 | 20 | 1.3,80 | 52 | | 20 | Dec/2 | 13 | 85.59 | 86.38 | 85.34(0.02) | 85.59(0.05) | 85.69(0.09) | 85.8 | 0.1 | | 7 | 40(0) | 20 | [1] | [7] | [-11] | 54 | 52 | CR | 0.2 | HoldShort | | (1) | 4 | -41 | 14 | 6 | 0.7,86 | 52 | | | | |
| 21 | Dec/2 | 12 | 85.59 | 86.38 | 85.32(0.06) | 85.55(0.07) | 85.61(0.29) | 86.56 | 0.6 | | 7 | 40(4.4) | 50 | [3] | [18] | [19] | 87 | 163 | UT | 1.4 | OpenLong | | (3) | 14 | 24 | 31 | 20 | 1.9,89 | 52 | | 22 | Dec/2 | 11 | 85.59 | 86.38 | 85.27(0.05) | 85.49(0.04) | 85.36(0.14) | 86.12 | 0.3 | | 7 | 36(1.5) | 50 | [2] | [10] | [21] | 58 | 85 | UT | 1.3 | OpenLong | | (2) | 7 | 48 | 11 | 20 | 1.4,73 | 52 | | 23 | Dec/2 | 10 | 85.59 | 86.38 | 85.23(-0.01) | 85.46(-0.05) | 85.24(-0.13) | 85.24 | -0.2 | | 7 | 34(-0.2) | 40 | [-1] | [-6] | [6] | 13 | -24 | RG | 0 | Wait | | (-1) | -6 | 25 | -8 | -11 | 0,63 | 52 | | 24 | Dec/2 | 9 | 85.59 | 86.38 | 85.24(-0.05) | 85.46(0) | 85.35(-0.16) | 84.78 | -0.5 | | 7 | 35(0.6) | 0 | [-2] | [-7] | [-17] | -5 | -39 | RG | -1 | SmallLong? | | (-2) | -8 | -28 | -17 | -20 | -0.8,65 | 52 | | 25 | Dec/1 | 15 | 85.2 | 86.24 | 85.24(0) | 85.5(0.2) | 85.35(0) | 85.3 | 0 | | 7 | 34(9) | 25 | [0] | [6] | [-8] | 26 | 0 | CR | -0.3 | HoldShort? | | (-1) | 0 | -6 | -7 | -20 | 0,76 | 51 | | | | |
| 26 | Dec/1 | 14 | 85.2 | 86.24 | 85.24(0) | 85.33(0.09) | 85.49(-0.15) | 85.4 | 0.1 | | 7 | 25(-0.1) | 25 | [0] | [-4] | [-4] | 37 | -29 | DR | -0.2 | OpenShort | | (0) | -7 | -10 | 0 | -10 | 0.2,82 | 51 | | 27 | Dec/1 | 13 | 85.2 | 86.24 | 85.28(-0.01) | 85.25(0.14) | 85.62(-0.06) | 85.59 | 0.2 | | 7 | 25(0) | 30 | [-1] | [1] | [-2] | 47 | 36 | RG | -0.1 | Wait | | (1) | -3 | -7 | 3 | 1 | 0.6,82 | 51 | | 28 | Dec/1 | 12 | 85.2 | 86.24 | 85.29(-0.02) | 85.13(0.09) | 85.67(0.05) | 85.73 | 0.2 | | 7 | 25(-1.1) | 35 | [-1] | [5] | [7] | 48 | 84 | UR | 0.1 | SmallShort | | (1) | 2 | 18 | -7 | 20 | 0.8,78 | 51 | | 29 | Dec/1 | 11 | 85.2 | 86.24 | 85.31(-0.07) | 85.05(-0.04) | 85.63(0.14) | 85.4 | 0.1 | | 7 | 26(-3.1) | 30 | [-3] | [6] | [3] | 37 | 120 | UR | -0.4 | SmallShort | | (-2) | 7 | 4 | -2 | 20 | 0.2,82 | 51 | | 30 | Dec/1 | 10 | 85.2 | 86.24 | 85.37(-0.09) | 85.08(-0.01) | 85.51(0.4) | 85.33 | 0.1 | | 7 | 29(-3.2) | 15 | [-4] | [19] | [-8] | 39 | 201 | RG | -0.3 | Wait | | (-4) | 20 | -37 | 14 | 20 | -0.1,91 | 51 | | | | |
| 31 | Dec/1 | 9 | 85.2 | 86.24 | 85.45(-0.06) | 85.09(0.06) | 85.17(0.34) | 86.02 | 0.4 | | 7 | 33(-3.9) | 45 | [-3] | [18] | [14] | 68 | 223 | UR | 1.2 | SmallShort? | | (-3) | 17 | 6 | 40 | 20 | 0.8,98 | 51 | | 32 | Nov/30 | 15 | 84.84 | 86.23 | 85.5(-0.08) | 85.04(0.05) | 84.88(0.35) | 85.9 | 0.4 | | 9 | 36(4.5) | 50 | [-4] | [18] | [18] | 44 | 227 | UR | 1.3 | SmallShort? | | (-3) | 17 | 17 | 47 | 20 | 0.5,81 | 63 | | 33 | Nov/30 | 14 | 84.84 | 86.23 | 85.57(-0.14) | 85(0.04) | 84.58(0.15) | 85.58 | 0.3 | | 9 | 32(-6.2) | 50 | [-7] | [7] | [22] | -2 | 186 | UR | 1.1 | SmallShort | | (-5) | 7 | 44 | 26 | 20 | 0,48 | 63 | | 34 | Nov/30 | 13 | 84.84 | 86.23 | 85.69(-0.21) | 84.97(-0.09) | 84.45(-0.21) | 84.77 | -0 | | 9 | 38(-4.1) | 30 | [-10] | [-15] | [25] | -52 | 56 | RG | 0.3 | Wait | | (-10) | -10 | 68 | 11 | 4 | -0.9,21 | 63 | | 35 | Nov/30 | 12 | 84.84 | 86.23 | 85.87(-0.27) | 85.05(-0.22) | 84.63(-0.47) | 83.55 | -0.5 | | 9 | 42(1.5) | -30 | [-13] | [-31] | [-27] | -98 | -110 | DT | -0.9 | OpenShort | | (-13) | -23 | -58 | -7 | -20 | -2,2 | 63 | | | | |
| 36 | Nov/30 | 11 | 84.84 | 86.23 | 86.1(-0.2) | 85.24(-0.09) | 85.03(-0.22) | 84.61 | -0.1 | | 9 | 41(-0.6) | 0 | [-10] | [-15] | [-1] | -81 | -19 | RG | -0.4 | Wait | | (-10) | -11 | 9 | -6 | -20 | -1.3,2 | 63 | | 37 | Nov/30 | 10 | 84.84 | 86.23 | 86.27(-0.2) | 85.32(-0.15) | 85.22(-0.26) | 84.45 | -0.1 | | 9 | 41(1.2) | -20 | [-10] | [-18] | [-14] | -86 | -67 | DT | -0.7 | OpenShort | | (-10) | -13 | -29 | -5 | -20 | -1.6,4 | 63 | | 38 | Nov/30 | 9 | 84.84 | 86.23 | 86.44(-0.16) | 85.45(-0.13) | 85.44(-0.06) | 84.98 | 0.1 | | 9 | 40(0.6) | -15 | [-8] | [-8] | [-13] | -77 | -17 | DT | -0.4 | HoldShort? | | (-8) | -3 | -36 | -1 | -8 | -1.3,6 | 63 | | 39 | Nov/29 | 15 | 84.48 | 86.34 | 86.58(-0.1) | 85.56(-0.12) | 85.49(0.01) | 85.64 | 0.4 | | 11 | 40(4.3) | 45 | [-5] | [-3] | [7] | -63 | -2 | RG | 0.1 | Wait? | | (-6) | 1 | 11 | 5 | 20 | -0.9,10 | 58 | | 40 | Nov/29 | 14 | 84.48 | 86.34 | 86.67(-0.1) | 85.66(-0.16) | 85.48(0.02) | 85.44 | 0.3 | | 11 | 35(0.9) | 35 | [-5] | [-3] | [0] | -71 | -28 | RG | -0 | Wait | | (-6) | 1 | -6 | 5 | 16 | -1.1,7 | 58 | | | | |
| 41 | Nov/29 | 13 | 84.48 | 86.34 | 86.76(-0.13) | 85.8(-0.19) | 85.46(0.04) | 85.54 | 0.3 | | 11 | 34(0.7) | 25 | [-6] | [-4] | [2] | -73 | 7 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 5 | 13 | -1.1,5 | 58 | | 42 | Nov/29 | 12 | 84.48 | 86.34 | 86.87(-0.13) | 85.96(-0.2) | 85.43(-0.02) | 85.52 | 0.3 | | 11 | 34(0.8) | 30 | [-6] | [-7] | [6] | -78 | -28 | RG | 0.1 | Wait | | (-6) | -1 | 12 | 8 | 6 | -1.3,5 | 58 | | 43 | Nov/29 | 11 | 84.48 | 86.34 | 86.98(-0.11) | 86.13(-0.32) | 85.45(-0.2) | 85.3 | 0.3 | | 11 | 33(2.3) | 15 | [-5] | [-18] | [-3] | -87 | -127 | RG | -0.1 | Wait | | (-7) | -10 | -15 | 8 | 5 | -1.6,3 | 58 | | 44 | Nov/29 | 10 | 84.48 | 86.34 | 87.08(-0.11) | 86.41(-0.32) | 85.62(-0.27) | 85.58 | 0.4 | | 11 | 31(2.3) | 25 | [-5] | [-22] | [5] | -87 | -127 | RG | -0 | Wait | | (-5) | -13 | 13 | 9 | -6 | -1.6,3 | 58 | | 45 | Nov/29 | 9 | 84.48 | 86.34 | 87.18(-0.09) | 86.69(-0.31) | 85.85(-0.34) | 85.34 | 0.3 | | 11 | 28(3.3) | 25 | [-4] | [-24] | [-4] | -103 | -203 | BT | -0.6 | OpenLong? | | (-5) | -17 | -3 | 2 | -20 | -2.1,0 | 58 | | | | |
| 46 | Nov/28 | 15 | 84.12 | 86.37 | 87.26(-0.1) | 86.96(-0.31) | 86.14(-0.43) | 85.4 | 0.4 | | 12 | 25(6) | 5 | [-5] | [-29] | [-12] | -110 | -216 | RG | -1 | SmallLong? | | (-5) | -21 | -15 | -8 | -20 | -2.4,0 | 59 | | 47 | Nov/28 | 14 | 84.12 | 86.37 | 87.35(-0.06) | 87.23(-0.24) | 86.51(-0.35) | 85.68 | 0.5 | | 12 | 19(3.2) | 0 | [-3] | [-23] | [-17] | -115 | -218 | RG | -1.3 | SmallLong | | (-4) | -17 | -26 | -14 | -20 | -2.6,0 | 59 | | 48 | Nov/28 | 13 | 84.12 | 86.37 | 87.4(-0.03) | 87.44(-0.17) | 86.81(-0.47) | 86.16 | 0.6 | | 12 | 16(1.6) | 5 | [-1] | [-27] | [-20] | -108 | -233 | RG | -1.2 | SmallLong | | (-2) | -23 | -25 | -36 | -20 | -2.3,0 | 59 | | 49 | Nov/28 | 12 | 84.12 | 86.37 | 87.43(-0.01) | 87.59(-0.09) | 87.22(-0.35) | 86.64 | 0.7 | | 12 | 14(0.2) | 25 | [-1] | [-19] | [-12] | -85 | -170 | RG | -1.2 | SmallLong | | (-1) | -17 | -9 | -28 | -20 | -1.6,5 | 59 | | 50 | Nov/28 | 11 | 84.12 | 86.37 | 87.44(0.02) | 87.67(-0.07) | 87.53(-0.3) | 86.81 | 0.8 | | 12 | 14(-1.1) | 30 | [1] | [-16] | [-15] | -72 | -169 | DR | -1.5 | OpenShort | | (1) | -15 | -21 | -24 | -20 | -1.3,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|