|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $156.3000 One month high (close): $166.4800
ETN Daily Change: -0.34% Daily StdDev 1.74% ETN EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $157.27(-0.34%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 162.3 | 162.02 | 159.64(-0.12) | 157.98(-0.15) | 157.32(0.06) | 157.81 | -1.7 | | -3 | 71(-0.8) | -20 | [-7] | [-5] | [8] | -57 | 36 | DP | 0.3 | OpenShort | | (-8) | 3 | 12 | 11 | 20 | -1,18 | 41 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.98(hourly_sma_10 0.11%) 159.64(hourly_sma_20 1.16%) 162.02(daily_ema_10 2.67%) 162.3(daily_ema_20 2.85%)
|
| | | 2 | Dec/7 | 10 | 162.3 | 162.02 | 159.83(-0.13) | 158.22(-0.2) | 157.22(-0.15) | 157.46 | -1.8 | | -3 | 72(2.2) | -35 | [-8] | [-19] | [5] | -68 | -49 | DP | 0.1 | OpenShort | | (-8) | -9 | 7 | 12 | 3 | -1.2,12 | 41 | | 3 | Dec/7 | 9 | 162.3 | 162.02 | 160.04(-0.11) | 158.53(-0.23) | 157.46(-0.13) | 157.25 | -1.9 | | -3 | 70(4) | -40 | [-6] | [-18] | [0] | -81 | -88 | DT | -0.1 | OpenShort? | | (-8) | -8 | -1 | 6 | -9 | -1.5,7 | 41 | | 4 | Dec/6 | 15 | 162.4 | 162.96 | 160.21(-0.08) | 158.89(-0.22) | 157.67(-0.24) | 157.27 | -2 | | -1 | 66(3.1) | -15 | [-5] | [-23] | [4] | -89 | -158 | DP | -0.2 | OpenShort? | | (-6) | -14 | 18 | 1 | -20 | -1.7,4 | 41 | | 5 | Dec/6 | 14 | 162.4 | 162.96 | 160.34(-0.22) | 159.24(-0.27) | 158.05(-0.38) | 156.73 | -2.2 | | -1 | 62(3.3) | -50 | [-13] | [-34] | [-14] | -104 | -95 | DT | -0.8 | HoldShort | | (-6) | -22 | -28 | -1 | -20 | -2.2,1 | 41 | | | | |
| 6 | Dec/6 | 13 | 162.4 | 162.96 | 160.69(-0.17) | 159.67(-0.19) | 158.65(-0.38) | 157.55 | -1.9 | | -1 | 59(3.4) | -50 | [-10] | [-31] | [-15] | -99 | -120 | DT | -0.7 | OpenShort | | (-11) | -22 | -30 | -3 | -20 | -2,1 | 41 | | 7 | Dec/6 | 12 | 162.4 | 162.96 | 160.97(-0.13) | 159.98(-0.14) | 159.25(-0.21) | 158.45 | -1.5 | | -1 | 56(1.8) | -40 | [-7] | [-20] | [-2] | -92 | -78 | DT | -0.6 | OpenShort | | (-9) | -12 | 4 | -3 | -20 | -1.7,1 | 41 | | 8 | Dec/6 | 11 | 162.4 | 162.96 | 161.18(-0.15) | 160.2(-0.31) | 159.59(-0.34) | 158.33 | -1.6 | | -1 | 54(5.3) | -50 | [-9] | [-32] | [-13] | -100 | -109 | DT | -0.9 | HoldShort | | (-8) | -19 | -29 | -13 | -16 | -2,0 | 41 | | 9 | Dec/6 | 10 | 162.4 | 162.96 | 161.42(-0.11) | 160.7(-0.23) | 160.13(-0.19) | 159.2 | -1.2 | | -1 | 49(2.9) | -45 | [-6] | [-21] | [-8] | -90 | -73 | DT | -0.7 | OpenShort | | (-6) | -11 | -17 | -9 | -16 | -1.8,5 | 41 | | 10 | Dec/6 | 9 | 162.4 | 162.96 | 161.59(-0.07) | 161.07(-0.14) | 160.44(-0.16) | 159.69 | -1 | | -1 | 46(2.9) | -35 | [-4] | [-16] | [-13] | -82 | -88 | DT | -0.6 | OpenShort? | | (-5) | -9 | -26 | -11 | -20 | -1.6,8 | 41 | | | | |
| 11 | Dec/5 | 15 | 162.47 | 163.68 | 161.71(-0.09) | 161.29(-0.09) | 160.69(-0.02) | 160.46 | -0.8 | | 2 | 43(-1.6) | -10 | [-5] | [-6] | [-1] | -61 | 10 | DT | -0.2 | OpenShort? | | (-3) | -1 | 4 | -1 | -19 | -1.1,17 | 49 | | 12 | Dec/5 | 14 | 162.47 | 163.68 | 161.85(-0.09) | 161.43(-0.07) | 160.72(-0.06) | 160.35 | -0.8 | | 2 | 44(1.2) | -15 | [-5] | [-8] | [-9] | -63 | -8 | DT | -0.3 | OpenShort | | (-5) | -3 | -17 | -4 | -20 | -1.3,20 | 49 | | 13 | Dec/5 | 13 | 162.47 | 163.68 | 161.99(-0.04) | 161.55(0.01) | 160.81(-0.28) | 160.85 | -0.6 | | 2 | 43(1.1) | -10 | [-2] | [-17] | [-3] | -49 | -102 | DT | 0 | OpenShort | | (-4) | -16 | 2 | -5 | -20 | -1,26 | 49 | | 14 | Dec/5 | 12 | 162.47 | 163.68 | 162.05(0.01) | 161.53(0.04) | 161.26(-0.28) | 160.79 | -0.7 | | 2 | 42(-1.7) | 0 | [1] | [-16] | [-8] | -57 | -166 | DR | -0.4 | OpenShort | | (-2) | -16 | -7 | -16 | -20 | -1.2,23 | 49 | | 15 | Dec/5 | 11 | 162.47 | 163.68 | 162.03(0.06) | 161.46(-0.14) | 161.71(-0.1) | 161.02 | -0.6 | | 2 | 44(-5.2) | 35 | [3] | [-10] | [0] | -50 | -150 | RG | -0.6 | Wait | | (1) | -6 | 14 | -34 | 15 | -0.9,23 | 49 | | | | |
| 16 | Dec/5 | 10 | 162.47 | 163.68 | 161.93(0.01) | 161.69(-0.18) | 161.87(-0.18) | 160.6 | -0.7 | | 2 | 49(-1) | 15 | [1] | [-16] | [-7] | -35 | -140 | DR | -1 | OpenShort | | (2) | -10 | -5 | -25 | -16 | -1.1,43 | 49 | | 17 | Dec/5 | 9 | 162.47 | 163.68 | 161.92(0.02) | 161.98(-0.12) | 162.17(-0.07) | 160.76 | -0.7 | | 2 | 50(-1.7) | -20 | [1] | [-8] | [-29] | -8 | -109 | DR | -1.1 | OpenShort? | | (1) | -4 | -78 | -6 | -20 | -0.9,65 | 49 | | 18 | Dec/2 | 15 | 162.42 | 164.18 | 161.88(0.05) | 162.17(0.02) | 162.29(0.32) | 163.15 | 0.3 | | 7 | 52(3.2) | 50 | [3] | [20] | [9] | 51 | 112 | UT | 0.7 | OpenLong? | | (5) | 18 | 6 | 19 | 20 | 1,76 | 58 | | 19 | Dec/2 | 14 | 162.42 | 164.18 | 161.8(0.03) | 162.13(0.02) | 161.78(0.37) | 162.96 | 0.2 | | 7 | 49(0.9) | 50 | [2] | [23] | [16] | 39 | 139 | UT | 0.9 | OpenLong | | (2) | 21 | 32 | 21 | 20 | 0.9,66 | 58 | | 20 | Dec/2 | 13 | 162.42 | 164.18 | 161.8(0) | 162.1(-0.02) | 161.18(-0.22) | 162 | -0.2 | | 7 | 48(0) | 30 | [0] | [-13] | [3] | 10 | -40 | RG | 0.7 | Wait | | (0) | -13 | 6 | 10 | -4 | 0.2,55 | 58 | | | | |
| 21 | Dec/2 | 12 | 162.42 | 164.18 | 161.75(0.01) | 162.13(-0.09) | 161.53(-0.15) | 161.81 | -0.2 | | 7 | 48(0) | 40 | [1] | [-11] | [4] | -5 | -52 | RG | 0.2 | Wait | | (0) | -9 | 9 | 4 | 7 | 0,45 | 58 | | 22 | Dec/2 | 11 | 162.42 | 164.18 | 161.74(-0.01) | 162.28(-0.09) | 161.78(-0.16) | 161.53 | -0.3 | | 7 | 48(-0.1) | 25 | [-1] | [-11] | [3] | -23 | -42 | RG | -0.2 | Wait | | (-1) | -9 | 28 | -34 | -12 | -0.2,32 | 58 | | 23 | Dec/2 | 10 | 162.42 | 164.18 | 161.75(-0.04) | 162.42(-0.1) | 162.04(-0.28) | 160.7 | -0.7 | | 7 | 48(0.9) | 15 | [-2] | [-19] | [-1] | -21 | -94 | RG | -1.1 | SmallLong | | (-2) | -16 | 25 | -30 | -20 | -0.8,49 | 58 | | 24 | Dec/2 | 9 | 162.42 | 164.18 | 161.81(-0.07) | 162.58(-0.01) | 162.49(-0.33) | 159.96 | -0.9 | | 7 | 47(2.8) | -10 | [-4] | [-20] | [-52] | -18 | -125 | DT | -2 | OpenShort? | | (-3) | -19 | -118 | -26 | -20 | -1.5,70 | 58 | | 25 | Dec/1 | 15 | 162.02 | 164.13 | 161.92(0.04) | 162.6(0.27) | 163.03(0.18) | 163.56 | 0.5 | | 9 | 44(8.7) | 50 | [2] | [20] | [5] | 79 | 106 | UT | 0.5 | OpenLong? | | (2) | 10 | 12 | 8 | -11 | 1.4,94 | 55 | | | | |
| 26 | Dec/1 | 14 | 162.02 | 164.13 | 161.86(0.02) | 162.17(0.19) | 162.73(-0.03) | 163.19 | 0.4 | | 9 | 35(1) | 50 | [1] | [5] | [5] | 70 | 52 | UT | 0.4 | OpenLong | | (2) | -2 | 11 | 6 | 2 | 1.2,90 | 55 | | 27 | Dec/1 | 13 | 162.02 | 164.13 | 161.82(0.01) | 161.86(0.17) | 162.78(-0.01) | 162.86 | 0.3 | | 9 | 34(0.4) | 40 | [1] | [5] | [1] | 60 | 45 | UT | 0.1 | OpenLong | | (1) | -1 | 0 | 4 | 7 | 1,85 | 55 | | 28 | Dec/1 | 12 | 162.02 | 164.13 | 161.81(0.01) | 161.58(0.08) | 162.8(0.09) | 162.86 | 0.3 | | 9 | 34(0.3) | 50 | [1] | [9] | [4] | 54 | 73 | UT | 0.1 | OpenLong | | (1) | 5 | 6 | -8 | 20 | 1,79 | 55 | | 29 | Dec/1 | 11 | 162.02 | 164.13 | 161.8(-0.01) | 161.45(0.04) | 162.65(0.31) | 162.68 | 0.2 | | 9 | 34(-1) | 50 | [-1] | [20] | [11] | 53 | 145 | UR | 0 | SmallShort | | (0) | 18 | 19 | 4 | 20 | 0.8,83 | 55 | | 30 | Dec/1 | 10 | 162.02 | 164.13 | 161.82(-0.06) | 161.38(0.01) | 162.15(0.33) | 162.09 | 0 | | 9 | 35(-2.4) | 25 | [-3] | [19] | [-9] | 47 | 173 | RG | -0.1 | Wait | | (-2) | 19 | -43 | 19 | 20 | 0.3,89 | 55 | | | | |
| 31 | Dec/1 | 9 | 162.02 | 164.13 | 161.91(-0.02) | 161.36(0.1) | 161.62(0.43) | 163.39 | 0.4 | | 9 | 37(-2.3) | 50 | [-1] | [28] | [17] | 78 | 226 | UR | 1.5 | SmallShort? | | (-1) | 25 | 12 | 50 | 20 | 1.3,95 | 55 | | 32 | Nov/30 | 15 | 161.43 | 164.01 | 161.95(-0.06) | 161.2(0.07) | 160.93(0.37) | 163.03 | 0.4 | | 10 | 39(4.4) | 50 | [-3] | [23] | [22] | 42 | 233 | UR | 1.7 | SmallShort? | | (-2) | 21 | 29 | 45 | 20 | 0.9,69 | 70 | | 33 | Nov/30 | 14 | 161.43 | 164.01 | 162.05(-0.12) | 161.08(0.04) | 160.34(0.08) | 162.16 | 0.2 | | 10 | 35(-8) | 50 | [-7] | [5] | [30] | -9 | 161 | UR | 1.3 | SmallShort | | (-5) | 5 | 67 | 27 | 20 | 0.1,39 | 70 | | 34 | Nov/30 | 13 | 161.43 | 164.01 | 162.25(-0.21) | 161.01(-0.15) | 160.21(-0.26) | 160.14 | -0.3 | | 10 | 43(-4.2) | 0 | [-12] | [-21] | [8] | -72 | 25 | RG | -0 | Wait | | (-11) | -15 | 26 | 5 | -13 | -1.2,8 | 70 | | 35 | Nov/30 | 12 | 161.43 | 164.01 | 162.59(-0.23) | 161.25(-0.19) | 160.62(-0.31) | 159.38 | -0.5 | | 10 | 47(-1.9) | -20 | [-13] | [-26] | [-11] | -93 | -37 | DT | -0.7 | HoldShort | | (-13) | -18 | -20 | -7 | -20 | -1.7,0 | 70 | | | | |
| 36 | Nov/30 | 11 | 161.43 | 164.01 | 162.97(-0.21) | 161.55(-0.15) | 161.12(-0.22) | 159.97 | -0.4 | | 10 | 49(-0.8) | -5 | [-12] | [-19] | [-6] | -90 | -14 | RG | -0.6 | Wait | | (-12) | -13 | -6 | -6 | -20 | -1.6,0 | 70 | | 37 | Nov/30 | 10 | 161.43 | 164.01 | 163.31(-0.16) | 161.79(-0.15) | 161.48(-0.2) | 160.15 | -0.3 | | 10 | 50(2.1) | -20 | [-9] | [-17] | [-20] | -88 | -72 | DT | -0.7 | OpenShort | | (-11) | -11 | -49 | -4 | -20 | -1.6,2 | 70 | | 38 | Nov/30 | 9 | 161.43 | 164.01 | 163.57(-0.12) | 162.04(-0.06) | 161.81(-0.01) | 161.64 | 0.1 | | 10 | 48(0.3) | 15 | [-7] | [-3] | [-3] | -73 | 7 | RG | -0.1 | Wait? | | (-6) | -1 | -10 | 3 | -7 | -1,2 | 70 | | 39 | Nov/29 | 15 | 160.88 | 163.92 | 163.76(-0.1) | 162.14(-0.08) | 161.82(-0.04) | 161.95 | 0.2 | | 11 | 47(5.6) | 35 | [-6] | [-5] | [3] | -71 | -15 | RG | 0.1 | Wait? | | (-6) | -2 | 4 | 4 | 9 | -1,4 | 62 | | 40 | Nov/29 | 14 | 160.88 | 163.92 | 163.93(-0.12) | 162.27(-0.11) | 161.89(-0.06) | 161.82 | 0.2 | | 11 | 42(0.7) | 25 | [-7] | [-8] | [2] | -76 | -18 | RG | -0 | Wait | | (-6) | -3 | 2 | 5 | 6 | -1.1,2 | 62 | | | | |
| 41 | Nov/29 | 13 | 160.88 | 163.92 | 164.12(-0.13) | 162.45(-0.15) | 161.98(-0.07) | 161.77 | 0.2 | | 11 | 41(0.8) | 30 | [-7] | [-9] | [-1] | -82 | -20 | RG | -0.1 | Wait | | (-6) | -4 | -3 | 2 | 1 | -1.3,1 | 62 | | 42 | Nov/29 | 12 | 160.88 | 163.92 | 164.33(-0.15) | 162.7(-0.19) | 162.09(-0.1) | 161.86 | 0.2 | | 11 | 40(0.4) | 25 | [-9] | [-13] | [3] | -84 | -17 | RG | -0.1 | Wait | | (-7) | -6 | 5 | 3 | 4 | -1.4,1 | 62 | | 43 | Nov/29 | 11 | 160.88 | 163.92 | 164.57(-0.16) | 163.01(-0.29) | 162.25(-0.12) | 161.7 | 0.2 | | 11 | 40(1.5) | 5 | [-9] | [-17] | [-5] | -90 | -32 | RG | -0.3 | Wait | | (-9) | -7 | -18 | 3 | 5 | -1.6,0 | 62 | | 44 | Nov/29 | 10 | 160.88 | 163.92 | 164.84(-0.12) | 163.49(-0.27) | 162.45(-0.12) | 162.24 | 0.3 | | 11 | 38(2.1) | 25 | [-7] | [-15] | [0] | -88 | -65 | RG | -0.1 | Wait | | (-8) | -7 | -3 | 4 | 3 | -1.5,0 | 62 | | 45 | Nov/29 | 9 | 160.88 | 163.92 | 165.03(-0.11) | 163.93(-0.28) | 162.65(-0.17) | 162.33 | 0.3 | | 11 | 36(2.4) | 25 | [-6] | [-19] | [0] | -93 | -87 | RG | -0.2 | Wait? | | (-7) | -10 | -1 | 6 | -8 | -1.7,0 | 62 | | | | |
| 46 | Nov/28 | 15 | 160.32 | 163.92 | 165.22(-0.11) | 164.39(-0.27) | 162.92(-0.24) | 162.35 | 0.4 | | 12 | 34(6.5) | 15 | [-6] | [-22] | [-5] | -98 | -116 | RG | -0.4 | Wait? | | (-6) | -14 | -11 | 5 | -20 | -1.9,0 | 62 | | 47 | Nov/28 | 14 | 160.32 | 163.92 | 165.41(-0.09) | 164.83(-0.17) | 163.31(-0.28) | 162.68 | 0.5 | | 12 | 27(3.2) | 25 | [-5] | [-21] | [-3] | -100 | -149 | BT | -0.5 | OpenLong | | (-6) | -16 | 1 | 5 | -20 | -2,0 | 62 | | 48 | Nov/28 | 13 | 160.32 | 163.92 | 165.56(-0.09) | 165.11(-0.16) | 163.77(-0.46) | 162.66 | 0.5 | | 12 | 24(4) | 0 | [-5] | [-31] | [-18] | -110 | -206 | RG | -0.9 | SmallLong | | (-5) | -26 | -18 | -37 | -20 | -2.4,0 | 62 | | 49 | Nov/28 | 12 | 160.32 | 163.92 | 165.71(-0.08) | 165.38(-0.13) | 164.53(-0.41) | 163.22 | 0.6 | | 12 | 20(3.5) | -10 | [-5] | [-27] | [-17] | -113 | -174 | DT | -1.3 | HoldShort | | (-4) | -23 | -16 | -38 | -20 | -2.5,0 | 62 | | 50 | Nov/28 | 11 | 160.32 | 163.92 | 165.84(-0.06) | 165.6(-0.11) | 165.21(-0.39) | 163.71 | 0.7 | | 12 | 17(3.2) | -5 | [-3] | [-25] | [-17] | -115 | -171 | RG | -1.8 | SmallLong | | (-4) | -22 | -19 | -38 | -20 | -2.6,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|