|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $94.9300 One month high (close): $102.5800
CVS Daily Change: 1.08% Daily StdDev 1.88% CVS EMA_5_Trend: 0.08% 10Minute StdDev: $0.485
Latest Price : $102.28(1.08%) | Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 99.7 | 101.46 | 101.86(-0.01) | (0) | 101.51(0.19) | 101.99 | 1.1 | | 7 | 24(-0.3) | 50 | [-1] | [11] | [8] | 23 | 66 | UR | 0.9 | SmallShort | | (-1) | 10 | -5 | 39 | 20 | 0.2,68 | 74 | Sample size 14 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 101.86(hourly_sma_20 -0.13%)
Support Levels: 101.46(daily_ema_10 -0.52%) 99.7(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 99.7 | 101.46 | 101.87(-0.01) | 101.52(0.01) | 101.32(0.16) | 102.08 | 1.1 | | 7 | 24(0) | 50 | [-1] | [10] | [15] | 7 | 69 | UR | 1.4 | SmallShort | | (-1) | 9 | 17 | 37 | 20 | 0.4,47 | 74 | | 3 | Dec/7 | 9 | 99.7 | 101.46 | 101.87(0) | 101.51(-0.02) | 101.16(0.11) | 101.75 | 0.9 | | 7 | 24(0) | 50 | [0] | [6] | [20] | -36 | 18 | UR | 1.1 | SmallShort? | | (-1) | 6 | 45 | 22 | 19 | -0.2,19 | 74 | | 4 | Dec/6 | 15 | 99.64 | 101.19 | 101.88(-0.03) | 101.53(-0.11) | 101.05(-0.17) | 100.9 | 0.6 | | 6 | 24(1.6) | 25 | [-2] | [-11] | [0] | -94 | -113 | RG | -0.3 | Wait? | | (-3) | -9 | 4 | 2 | -20 | -1.8,1 | 62 | | 5 | Dec/6 | 14 | 99.64 | 101.19 | 101.91(-0.04) | 101.64(-0.13) | 101.22(-0.31) | 100.82 | 0.6 | | 6 | 23(2.9) | 5 | [-2] | [-19] | [-8] | -105 | -148 | RG | -0.8 | SmallLong | | (-2) | -16 | -12 | -9 | -20 | -2.2,0 | 62 | | | | |
| 6 | Dec/6 | 13 | 99.64 | 101.19 | 101.95(-0.03) | 101.77(-0.15) | 101.53(-0.2) | 101.05 | 0.7 | | 6 | 20(2) | 10 | [-2] | [-14] | [-8] | -103 | -111 | RG | -1.1 | SmallLong | | (-2) | -11 | -8 | -24 | -20 | -2.1,0 | 62 | | 7 | Dec/6 | 12 | 99.64 | 101.19 | 101.98(-0.02) | 101.92(-0.09) | 101.73(-0.14) | 101.2 | 0.7 | | 6 | 18(1.6) | 15 | [-1] | [-9] | [-11] | -100 | -95 | RG | -1.4 | SmallLong | | (-1) | -7 | -3 | -43 | -20 | -2,0 | 62 | | 8 | Dec/6 | 11 | 99.64 | 101.19 | 102(-0.02) | 102.01(-0.14) | 101.87(-0.17) | 101.26 | 0.8 | | 6 | 16(1.3) | 5 | [-1] | [-12] | [-14] | -77 | -92 | RG | -1.7 | SmallLong | | (-1) | -9 | -25 | -27 | -19 | -2.1,26 | 62 | | 9 | Dec/6 | 10 | 99.64 | 101.19 | 102.02(0.02) | 102.15(-0.08) | 102.04(-0.05) | 101.74 | 1 | | 6 | 15(-1.9) | 10 | [1] | [-3] | [-13] | -30 | -64 | DR | -0.9 | OpenShort | | (1) | -3 | -33 | -6 | -18 | -0.9,43 | 62 | | 10 | Dec/6 | 9 | 99.64 | 101.19 | 102(0.05) | 102.23(0.02) | 102.09(0.07) | 102.37 | 1.3 | | 6 | 17(0) | 50 | [3] | [6] | [7] | 28 | 8 | UT | 0.8 | OpenLong? | | (3) | 4 | 15 | 7 | 12 | 1,53 | 62 | | | | |
| 11 | Dec/5 | 15 | 99.62 | 100.89 | 102(0) | 102.21(-0.01) | 102.02(-0.08) | 102.08 | 1.1 | | 7 | 17(0) | 35 | [0] | [-2] | [2] | 5 | -11 | RG | 0.2 | Wait? | | (2) | -4 | 10 | -5 | -7 | 0.4,45 | 67 | | 12 | Dec/5 | 14 | 99.62 | 100.89 | 101.95(0.01) | 102.22(-0.03) | 102.1(-0.06) | 101.9 | 1.1 | | 7 | 17(-0.2) | 20 | [1] | [-2] | [-7] | -12 | -24 | DR | -0.6 | OpenShort | | (-1) | -3 | -7 | -16 | -19 | -0.1,41 | 67 | | 13 | Dec/5 | 13 | 99.62 | 100.89 | 101.94(0.05) | 102.25(0.03) | 102.16(-0.11) | 102.03 | 1.1 | | 7 | 17(-3.3) | 45 | [3] | [-2] | [-3] | 6 | -67 | DR | -0.4 | OpenShort | | (1) | -6 | 4 | -20 | -19 | 0.2,51 | 67 | | 14 | Dec/5 | 12 | 99.62 | 100.89 | 101.89(0.09) | 102.22(0.04) | 102.27(-0.11) | 101.95 | 1.1 | | 7 | 20(-6.2) | 50 | [5] | [-2] | [-7] | 19 | -108 | DR | -0.7 | OpenShort | | (3) | -6 | -10 | -13 | -20 | 0.1,66 | 67 | | 15 | Dec/5 | 11 | 99.62 | 100.89 | 101.8(0.11) | 102.18(0.05) | 102.38(-0.01) | 102.13 | 1.2 | | 7 | 27(-5.5) | 50 | [6] | [4] | [-10] | 37 | -81 | CR | -0.4 | HoldShort | | (5) | -1 | -20 | -16 | -12 | 0.6,72 | 67 | | | | |
| 16 | Dec/5 | 10 | 99.62 | 100.89 | 101.69(0.12) | 102.13(0.08) | 102.39(0.04) | 102.52 | 1.4 | | 7 | 32(-2.5) | 50 | [6] | [8] | [6] | 66 | -29 | UT | 0.2 | OpenLong | | (7) | 2 | 19 | -6 | 8 | 1.2,86 | 67 | | 17 | Dec/5 | 9 | 99.62 | 100.89 | 101.57(0.1) | 102.05(0.05) | 102.35(0.02) | 102.15 | 1.2 | | 7 | 35(-2.5) | 40 | [5] | [6] | [-10] | 58 | -34 | CR | -0.3 | HoldShort? | | (6) | 1 | -24 | -8 | -6 | 0.8,88 | 67 | | 18 | Dec/2 | 15 | 99.49 | 100.44 | 101.47(0.11) | 102(0.12) | 102.33(0.17) | 102.61 | 1.5 | | 7 | 37(-0.2) | 50 | [6] | [17] | [5] | 85 | 42 | UT | 0.4 | HoldLong? | | (7) | 9 | 10 | 1 | 20 | 1.4,100 | 67 | | 19 | Dec/2 | 14 | 99.49 | 100.44 | 101.36(0.08) | 101.88(0.11) | 102.16(0.17) | 102.43 | 1.4 | | 7 | 37(1.4) | 50 | [4] | [16] | [5] | 85 | 72 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 5 | 11 | 1.4,100 | 67 | | 20 | Dec/2 | 13 | 99.49 | 100.44 | 101.28(0.07) | 101.77(0.07) | 101.99(0.12) | 102.26 | 1.3 | | 7 | 36(1.4) | 50 | [4] | [12] | [3] | 82 | 61 | UT | 0.4 | OpenLong | | (4) | 6 | -1 | 8 | 19 | 1.3,99 | 67 | | | | |
| 21 | Dec/2 | 12 | 99.49 | 100.44 | 101.21(0.08) | 101.7(0.02) | 101.87(0.13) | 102.28 | 1.3 | | 7 | 35(1.9) | 50 | [4] | [12] | [8] | 82 | 63 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 12 | 20 | 1.5,94 | 67 | | 22 | Dec/2 | 11 | 99.49 | 100.44 | 101.13(0.08) | 101.68(0.04) | 101.74(0.09) | 102.09 | 1.3 | | 7 | 33(1.4) | 50 | [4] | [10] | [7] | 70 | 34 | UT | 0.5 | OpenLong | | (4) | 5 | 15 | 4 | 20 | 1.4,85 | 67 | | 23 | Dec/2 | 10 | 99.49 | 100.44 | 101.05(0.07) | 101.64(0.1) | 101.65(0.07) | 101.8 | 1.1 | | 7 | 31(0.6) | 50 | [4] | [11] | [4] | 58 | 17 | UT | 0.2 | OpenLong | | (3) | 4 | 15 | -1 | -13 | 1.2,78 | 67 | | 24 | Dec/2 | 9 | 99.49 | 100.44 | 100.98(0.04) | 101.54(0.12) | 101.58(0.02) | 101.51 | 1 | | 7 | 31(0) | 35 | [2] | [8] | [-5] | 46 | 16 | CR | -0.1 | HoldShort? | | (3) | 1 | -8 | -3 | -20 | 0.8,76 | 67 | | 25 | Dec/1 | 15 | 99.24 | 99.7 | 100.94(0.07) | 101.42(0.17) | 101.56(0.03) | 101.66 | 1.2 | | 5 | 31(-1.2) | 40 | [4] | [10] | [-2] | 57 | 8 | CR | 0.2 | HoldShort? | | (3) | 2 | -2 | 1 | -16 | 1.1,79 | 54 | | | | |
| 26 | Dec/1 | 14 | 99.24 | 99.7 | 100.87(0.07) | 101.25(0.16) | 101.53(-0.09) | 101.69 | 1.3 | | 5 | 32(0.8) | 40 | [4] | [3] | [1] | 60 | -12 | UT | 0.3 | OpenLong | | (4) | -5 | 3 | 2 | -6 | 1.3,77 | 54 | | 27 | Dec/1 | 13 | 99.24 | 99.7 | 100.8(0.06) | 101.09(0.16) | 101.53(0) | 101.64 | 1.2 | | 5 | 31(1.4) | 40 | [3] | [8] | [2] | 56 | 20 | UT | 0 | OpenLong | | (4) | 0 | 6 | -7 | 10 | 1.4,71 | 54 | | 28 | Dec/1 | 12 | 99.24 | 99.7 | 100.74(0.04) | 100.93(0.1) | 101.62(0.13) | 101.53 | 1.2 | | 5 | 30(1.4) | 40 | [2] | [13] | [2] | 53 | 73 | UT | -0.2 | OpenLong | | (3) | 7 | 12 | -22 | 15 | 1.4,68 | 54 | | 29 | Dec/1 | 11 | 99.24 | 99.7 | 100.7(0.01) | 100.83(0.04) | 101.49(0.21) | 101.3 | 1.1 | | 5 | 28(0.5) | 25 | [1] | [15] | [-3] | 55 | 103 | CR | -0.3 | HoldShort | | (2) | 11 | -10 | -10 | 20 | 1.1,77 | 54 | | 30 | Dec/1 | 10 | 99.24 | 99.7 | 100.69(0.02) | 100.79(0.07) | 101.28(0.32) | 101.49 | 1.1 | | 5 | 28(1.5) | 30 | [1] | [21] | [-4] | 78 | 138 | CR | 0.4 | OpenShort | | (2) | 17 | -34 | 24 | 20 | 1.5,90 | 54 | | | | |
| 31 | Dec/1 | 9 | 99.24 | 99.7 | 100.67(0.03) | 100.72(0.14) | 100.96(0.39) | 102.13 | 1.5 | | 5 | 26(3.7) | 50 | [2] | [27] | [23] | 120 | 216 | UT | 2.3 | HoldLong? | | (3) | 21 | 22 | 61 | 20 | 2.8,100 | 54 | | 32 | Nov/30 | 15 | 98.99 | 99.16 | 100.67(0) | 100.58(0.12) | 100.57(0.34) | 101.7 | 1.4 | | 5 | 23(-0.7) | 50 | [0] | [23] | [29] | 85 | 195 | UR | 2.6 | SmallShort? | | (1) | 18 | 45 | 57 | 20 | 2.4,75 | 56 | | 33 | Nov/30 | 14 | 98.99 | 99.16 | 100.64(-0.02) | 100.46(0.04) | 100.23(0.07) | 100.85 | 1 | | 5 | 23(-1.5) | 50 | [-1] | [7] | [17] | 5 | 58 | UR | 1.4 | SmallShort | | (-3) | 4 | 34 | 28 | 14 | 0.5,42 | 56 | | 34 | Nov/30 | 13 | 98.99 | 99.16 | 100.66(-0.06) | 100.42(-0.04) | 100.16(-0.14) | 100.21 | 0.6 | | 5 | 25(-0.2) | 25 | [-3] | [-7] | [5] | -63 | -14 | RG | 0.1 | Wait | | (-3) | -7 | 13 | 5 | -3 | -0.9,10 | 56 | | 35 | Nov/30 | 12 | 98.99 | 99.16 | 100.72(-0.05) | 100.46(-0.04) | 100.3(-0.17) | 99.97 | 0.5 | | 5 | 25(1.2) | 5 | [-3] | [-8] | [-7] | -87 | -62 | RG | -0.7 | Wait | | (-4) | -9 | -8 | -16 | -20 | -1.5,1 | 56 | | | | |
| 36 | Nov/30 | 11 | 98.99 | 99.16 | 100.77(-0.05) | 100.5(-0.02) | 100.47(-0.13) | 100.12 | 0.6 | | 5 | 24(1.5) | 10 | [-3] | [-6] | [-5] | -79 | -43 | RG | -0.8 | SmallLong | | (-3) | -7 | 2 | -21 | -20 | -1.4,6 | 56 | | 37 | Nov/30 | 10 | 98.99 | 99.16 | 100.77(0) | 100.52(-0.03) | 100.6(-0.1) | 100.09 | 0.6 | | 5 | 22(0.1) | 15 | [0] | [-4] | [-13] | -77 | -94 | DR | -1.2 | HoldShort | | (-2) | -5 | -21 | -20 | -20 | -1.7,16 | 56 | | 38 | Nov/30 | 9 | 98.99 | 99.16 | 100.82(0.02) | 100.55(-0.02) | 100.7(0.02) | 100.49 | 0.8 | | 5 | 22(-1.2) | 40 | [1] | [3] | [-6] | -40 | -45 | CR | -0.5 | HoldShort? | | (1) | 1 | -17 | -3 | 3 | -0.8,30 | 56 | | 39 | Nov/29 | 15 | 98.64 | 98.72 | 100.8(0.04) | 100.57(-0.01) | 100.68(0.05) | 100.81 | 1.1 | | 4 | 23(-0.5) | 35 | [2] | [5] | [1] | -17 | -28 | UT | 0.3 | OpenLong? | | (2) | 3 | -3 | 5 | 15 | 0,33 | 45 | | 40 | Nov/29 | 14 | 98.64 | 98.72 | 100.76(0.04) | 100.58(-0.03) | 100.63(0.1) | 100.86 | 1.1 | | 4 | 24(-0.9) | 50 | [2] | [7] | [7] | -17 | -5 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 8 | 20 | 0.2,28 | 45 | | | | |
| 41 | Nov/29 | 13 | 98.64 | 98.72 | 100.72(0.02) | 100.61(-0.08) | 100.53(0.08) | 100.69 | 1 | | 4 | 25(-0.4) | 35 | [1] | [4] | [4] | -30 | -2 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 3 | 20 | -0.1,23 | 45 | | 42 | Nov/29 | 12 | 98.64 | 98.72 | 100.7(0.01) | 100.69(-0.12) | 100.45(0.06) | 100.59 | 1 | | 4 | 25(-0.4) | 35 | [1] | [2] | [4] | -32 | -4 | UT | 0.3 | OpenLong | | (1) | 3 | 6 | 5 | 15 | -0.2,23 | 45 | | 43 | Nov/29 | 11 | 98.64 | 98.72 | 100.69(0.01) | 100.81(-0.09) | 100.39(-0.07) | 100.47 | 0.9 | | 4 | 26(-0.1) | 20 | [1] | [-4] | [-2] | -41 | -46 | DR | 0.2 | OpenShort | | (1) | -4 | -4 | -1 | -3 | -0.4,19 | 45 | | 44 | Nov/29 | 10 | 98.64 | 98.72 | 100.68(0.04) | 100.9(-0.09) | 100.46(-0.09) | 100.54 | 0.9 | | 4 | 26(-2.2) | 30 | [2] | [-4] | [2] | -38 | -72 | RG | 0.2 | Wait | | (1) | -5 | 10 | -6 | -8 | -0.3,20 | 45 | | 45 | Nov/29 | 9 | 98.64 | 98.72 | 100.64(0.05) | 100.99(-0.06) | 100.55(-0.15) | 100.35 | 0.8 | | 4 | 28(-2.6) | 20 | [3] | [-7] | [-5] | -47 | -117 | DR | -0.4 | OpenShort? | | (2) | -8 | 4 | -21 | -20 | -0.5,16 | 45 | | | | |
| 46 | Nov/28 | 15 | 98.33 | 98.34 | 100.59(0.04) | 101.05(-0.07) | 100.7(-0.24) | 100.28 | 0.9 | | 4 | 30(-1.3) | 5 | [2] | [-12] | [-9] | -37 | -130 | DR | -0.7 | OpenShort? | | (2) | -13 | -4 | -24 | -20 | -0.5,26 | 46 | | 47 | Nov/28 | 14 | 98.33 | 98.34 | 100.55(0.06) | 101.12(0.02) | 100.94(-0.3) | 100.35 | 0.9 | | 4 | 32(-3.4) | -5 | [3] | [-13] | [-17] | -21 | -155 | DR | -0.9 | OpenShort | | (3) | -16 | -24 | -27 | -20 | -0.3,37 | 46 | | 48 | Nov/28 | 13 | 98.33 | 98.34 | 100.49(0.09) | 101.1(0.07) | 101.24(-0.11) | 100.8 | 1.2 | | 4 | 35(-2.6) | 35 | [5] | [-1] | [-3] | 15 | -86 | DR | -0.6 | OpenShort | | (5) | -6 | -5 | 5 | -20 | 0.4,55 | 46 | | 49 | Nov/28 | 12 | 98.33 | 98.34 | 100.4(0.1) | 101.03(0.09) | 101.35(-0.08) | 100.9 | 1.2 | | 4 | 38(-2.1) | 30 | [5] | [1] | [-5] | 34 | -70 | CR | -0.6 | HoldShort | | (5) | -4 | -14 | 11 | -20 | 0.6,69 | 46 | | 50 | Nov/28 | 11 | 98.33 | 98.34 | 100.3(0.1) | 100.94(0.11) | 101.43(0.02) | 101.17 | 1.3 | | 4 | 40(-0.6) | 40 | [5] | [7] | [-2] | 59 | -4 | CR | -0.3 | HoldShort | | (6) | 1 | -16 | 20 | -6 | 1,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|