|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $281.1000 One month high (close): $308.7400
AON Daily Change: -1.24% Daily StdDev 1.73% AON EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $304.14(-1.24%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 300.79 | 305.86 | 308.34(0.04) | 308.49(-0.02) | 308.01(-0.04) | 307.71 | 1 | | 9 | 15(-2.2) | 50 | [2] | [-2] | [-4] | -60 | -71 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -22 | -11 | -0.6,5 | 67 | Sample size 30 Avg positive next hour return: 0.16%(63%) Avg negative next hour return: -9.42%(37%)
Daily Trend: %
Up Forces: 308.34(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 300.79(daily_ema_20 -2.25%)
Resistance Levels: 308.49(weak_hourly_sma_10 0.25%)
|
| | | 2 | Dec/7 | 10 | 300.79 | 305.86 | 308.23(0.05) | 308.56(-0.02) | 308.14(-0.13) | 307.58 | 1 | | 9 | 17(-3.7) | 40 | [3] | [-7] | [-8] | -46 | -105 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -22 | -20 | -0.5,17 | 67 | | 3 | Dec/7 | 9 | 300.79 | 305.86 | 308.09(0.09) | 308.62(-0.01) | 308.54(-0.08) | 307.99 | 1 | | 9 | 20(-5.5) | 50 | [5] | [-3] | [-7] | -19 | -113 | DR | -0.4 | OpenShort? | | (3) | -5 | -8 | -20 | -8 | -0.1,34 | 67 | | 4 | Dec/6 | 15 | 299.97 | 305.87 | 307.81(0.11) | 308.66(-0.02) | 308.79(-0.04) | 308.42 | 1.1 | | 11 | 26(-3.4) | 50 | [6] | [0] | [-2] | 5 | -103 | DR | -0.2 | OpenShort? | | (5) | -2 | 3 | -18 | -0 | 0.3,47 | 74 | | 5 | Dec/6 | 14 | 299.97 | 305.87 | 307.48(0.09) | 308.71(-0.05) | 308.9(-0.02) | 308.26 | 1.1 | | 11 | 29(-2.6) | 50 | [5] | [0] | [-4] | 19 | -65 | DR | -0.3 | OpenShort | | (6) | -1 | -5 | -15 | -1 | 0.3,61 | 74 | | | | |
| 6 | Dec/6 | 13 | 299.97 | 305.87 | 307.21(0.08) | 308.86(-0.06) | 308.96(-0.01) | 308.5 | 1.1 | | 11 | 32(-1.5) | 50 | [5] | [0] | [-5] | 40 | -45 | DR | -0.2 | OpenShort | | (5) | -1 | -13 | -6 | 2 | 0.5,77 | 74 | | 7 | Dec/6 | 12 | 299.97 | 305.87 | 306.97(0.09) | 309.04(0.02) | 309(0.09) | 309.17 | 1.2 | | 11 | 33(-0.6) | 50 | [5] | [8] | [-2] | 60 | 3 | CR | 0.1 | HoldShort | | (6) | 5 | -9 | 3 | 0 | 0.9,87 | 74 | | 8 | Dec/6 | 11 | 299.97 | 305.87 | 306.69(0.09) | 308.97(0.08) | 308.71(0.06) | 309.62 | 1.3 | | 11 | 34(0.5) | 50 | [5] | [8] | [3] | 64 | 24 | UT | 0.3 | OpenLong | | (6) | 3 | 10 | 3 | -3 | 1.1,86 | 74 | | 9 | Dec/6 | 10 | 299.97 | 305.87 | 306.41(0.08) | 308.72(0.08) | 308.71(0) | 309.1 | 1.2 | | 11 | 34(0.6) | 50 | [5] | [5] | [3] | 57 | 9 | UT | 0.2 | OpenLong | | (5) | 0 | 11 | 2 | -9 | 1,82 | 74 | | 10 | Dec/6 | 9 | 299.97 | 305.87 | 306.18(0.05) | 308.46(0.09) | 308.52(-0.08) | 308.5 | 1.1 | | 11 | 33(0.6) | 50 | [3] | [0] | [-2] | 51 | 8 | DR | -0 | OpenShort? | | (4) | -5 | 0 | -5 | -16 | 0.9,78 | 74 | | | | |
| 11 | Dec/5 | 15 | 298.95 | 305.26 | 306.02(0.01) | 308.18(0.09) | 308.77(-0.1) | 308.49 | 1.2 | | 13 | 32(1.1) | 45 | [1] | [-1] | [2] | 54 | 45 | RG | -0.1 | Wait? | | (3) | -6 | 13 | -9 | -12 | 1,79 | 76 | | 12 | Dec/5 | 14 | 298.95 | 305.26 | 306.02(0) | 307.89(0.11) | 309.07(-0.06) | 307.82 | 1.1 | | 13 | 31(-0.1) | 25 | [0] | [2] | [-10] | 50 | 44 | CR | -0.5 | HoldShort | | (-1) | -3 | -17 | -15 | -20 | 0.7,82 | 76 | | 13 | Dec/5 | 13 | 298.95 | 305.26 | 306(0.06) | 307.56(0.19) | 309.25(0.1) | 308.75 | 1.2 | | 13 | 31(1.1) | 50 | [3] | [14] | [-5] | 67 | 55 | CR | -0.2 | HoldShort | | (1) | 6 | -6 | -10 | -13 | 1.1,89 | 76 | | 14 | Dec/5 | 12 | 298.95 | 305.26 | 305.82(0.11) | 306.97(0.24) | 308.93(0.17) | 309.05 | 1.3 | | 13 | 30(0) | 50 | [6] | [20] | [-5] | 80 | 41 | CR | 0.1 | OpenShort | | (4) | 10 | -13 | -1 | -2 | 1.4,95 | 76 | | 15 | Dec/5 | 11 | 298.95 | 305.26 | 305.49(0.14) | 306.25(0.23) | 308.42(0.27) | 309.74 | 1.4 | | 13 | 30(0.8) | 50 | [8] | [26] | [3] | 94 | 66 | UT | 0.6 | HoldLong | | (7) | 15 | -5 | 12 | 20 | 1.8,99 | 76 | | | | |
| 16 | Dec/5 | 10 | 298.95 | 305.26 | 305.06(0.14) | 305.56(0.23) | 307.6(0.32) | 310.03 | 1.4 | | 13 | 29(3) | 50 | [8] | [29] | [16] | 98 | 100 | UT | 1.1 | OpenLong | | (9) | 18 | 27 | 17 | 20 | 2.1,95 | 76 | | 17 | Dec/5 | 9 | 298.95 | 305.26 | 304.62(0.09) | 304.86(0.15) | 306.61(0.24) | 308.58 | 1.2 | | 13 | 26(1.5) | 50 | [5] | [21] | [16] | 84 | 100 | UT | 0.9 | OpenLong? | | (7) | 14 | 26 | 18 | 20 | 1.9,86 | 76 | | 18 | Dec/2 | 15 | 297.53 | 304.51 | 304.35(0.07) | 304.41(0.11) | 305.87(0.29) | 307.17 | 1.1 | | 15 | 25(3) | 50 | [4] | [23] | [10] | 58 | 93 | UT | 0.7 | OpenLong? | | (5) | 17 | 13 | 14 | 20 | 1.4,73 | 70 | | 19 | Dec/2 | 14 | 297.53 | 304.51 | 304.13(0.06) | 304.09(0.07) | 304.98(0.3) | 306.46 | 1.1 | | 15 | 22(0.6) | 50 | [3] | [22] | [11] | 46 | 96 | UT | 0.8 | OpenLong | | (3) | 17 | 13 | 21 | 20 | 1.2,66 | 70 | | 20 | Dec/2 | 13 | 297.53 | 304.51 | 303.95(0.04) | 303.89(0.01) | 304.07(0.18) | 305.76 | 1 | | 15 | 21(0.4) | 50 | [2] | [13] | [8] | 31 | 65 | UT | 0.9 | OpenLong | | (3) | 10 | 3 | 26 | 20 | 1,56 | 70 | | | | |
| 21 | Dec/2 | 12 | 297.53 | 304.51 | 303.83(0.02) | 303.86(-0.08) | 303.53(0.15) | 305.6 | 0.9 | | 15 | 21(0.6) | 50 | [1] | [9] | [17] | 17 | 78 | UT | 1.2 | OpenLong | | (2) | 9 | 23 | 26 | 20 | 1,42 | 70 | | 22 | Dec/2 | 11 | 297.53 | 304.51 | 303.83(0) | 304.09(-0.11) | 303.07(0.05) | 304.37 | 0.8 | | 15 | 20(-0.1) | 50 | [0] | [2] | [13] | -16 | 32 | UR | 0.8 | SmallShort | | (0) | 3 | 28 | 8 | 20 | 0.4,24 | 70 | | 23 | Dec/2 | 10 | 297.53 | 304.51 | 303.76(-0.04) | 304.41(-0.08) | 302.92(-0.08) | 302.85 | 0.6 | | 15 | 20(-0.3) | 40 | [-2] | [-5] | [4] | -46 | -9 | RG | -0 | Wait | | (-1) | -5 | 19 | -7 | -19 | -0.5,17 | 70 | | 24 | Dec/2 | 9 | 297.53 | 304.51 | 303.87(-0.07) | 304.65(-0.02) | 303.16(-0.18) | 301.84 | 0.5 | | 15 | 21(0.4) | 10 | [-4] | [-9] | [-14] | -60 | -44 | RG | -0.8 | SmallLong? | | (-3) | -10 | -21 | -13 | -20 | -1.2,20 | 70 | | 25 | Dec/1 | 15 | 296.07 | 303.47 | 304.08(-0.03) | 304.72(0.05) | 303.72(-0.15) | 302.95 | 0.7 | | 14 | 20(1.8) | 20 | [-2] | [-6] | [-10] | -39 | -47 | RG | -0.4 | Wait? | | (-3) | -9 | -11 | -10 | -20 | -0.7,29 | 60 | | | | |
| 26 | Dec/1 | 14 | 296.07 | 303.47 | 304.18(-0.03) | 304.56(0.06) | 304.18(-0.3) | 303.55 | 0.8 | | 14 | 19(-0.1) | 20 | [-2] | [-14] | [-5] | -25 | -66 | RG | -0.4 | Wait | | (-2) | -17 | -0 | -14 | -20 | -0.4,35 | 60 | | 27 | Dec/1 | 13 | 296.07 | 303.47 | 304.27(-0.04) | 304.37(0.03) | 305.09(-0.27) | 303.56 | 0.8 | | 14 | 19(-0.2) | 15 | [-2] | [-13] | [-9] | -21 | -46 | RG | -0.9 | SmallLong | | (-2) | -15 | -10 | -22 | -20 | -0.4,39 | 60 | | 28 | Dec/1 | 12 | 296.07 | 303.47 | 304.39(-0.04) | 304.29(0.04) | 305.91(-0.08) | 304.12 | 0.9 | | 14 | 19(-0.6) | 25 | [-2] | [-2] | [-8] | -8 | 11 | RG | -1 | SmallLong | | (-2) | -5 | -6 | -32 | -12 | -0.2,47 | 60 | | 29 | Dec/1 | 11 | 296.07 | 303.47 | 304.5(-0.05) | 304.17(0.05) | 306.14(0.13) | 304.45 | 0.9 | | 14 | 19(-1) | 30 | [-3] | [10] | [-8] | 17 | 83 | RG | -0.9 | SmallLong | | (-2) | 7 | -15 | -13 | -5 | -0,67 | 60 | | 30 | Dec/1 | 10 | 296.07 | 303.47 | 304.64(-0.03) | 304.01(0.06) | 305.73(0.25) | 305.26 | 1 | | 14 | 20(-0.9) | 30 | [-2] | [17] | [-14] | 44 | 113 | RG | -0.2 | Wait | | (-2) | 14 | -53 | 17 | 15 | 0.3,86 | 60 | | | | |
| 31 | Dec/1 | 9 | 296.07 | 303.47 | 304.74(0.02) | 303.82(0.13) | 304.97(0.43) | 308.13 | 1.3 | | 14 | 21(0.9) | 50 | [1] | [30] | [18] | 88 | 198 | UT | 1.6 | HoldLong? | | (1) | 24 | 10 | 54 | 20 | 1.7,95 | 60 | | 32 | Nov/30 | 15 | 294.91 | 302.61 | 304.74(0) | 303.43(0.11) | 303.65(0.33) | 307.6 | 1.3 | | 16 | 20(1.1) | 50 | [0] | [25] | [29] | 56 | 183 | UR | 2.1 | SmallShort? | | (1) | 19 | 44 | 51 | 20 | 1.5,68 | 81 | | 33 | Nov/30 | 14 | 294.91 | 302.61 | 304.68(-0.03) | 303.43(0) | 302.66(0.17) | 305.26 | 1.1 | | 16 | 19(-1.1) | 50 | [-2] | [12] | [27] | -7 | 94 | UR | 1.4 | SmallShort | | (-2) | 10 | 55 | 31 | 20 | 0.3,36 | 81 | | 34 | Nov/30 | 13 | 294.91 | 302.61 | 304.78(-0.08) | 303.08(-0.12) | 302.15(-0.04) | 302.35 | 0.8 | | 16 | 20(0.5) | 45 | [-5] | [-4] | [7] | -73 | -10 | RG | 0.1 | Wait | | (-5) | -2 | 18 | 6 | 7 | -1.2,7 | 81 | | 35 | Nov/30 | 12 | 294.91 | 302.61 | 305.02(-0.07) | 303.44(-0.12) | 302.28(-0.14) | 301.41 | 0.7 | | 16 | 20(1.9) | 30 | [-4] | [-9] | [-4] | -98 | -85 | BT | -0.4 | OpenLong | | (-6) | -8 | -5 | -2 | -20 | -1.9,0 | 81 | | | | |
| 36 | Nov/30 | 11 | 294.91 | 302.61 | 305.23(-0.04) | 303.81(-0.12) | 302.69(-0.17) | 301.65 | 0.7 | | 16 | 18(1.8) | 25 | [-2] | [-11] | [-8] | -99 | -124 | RG | -0.6 | Wait | | (-4) | -10 | -19 | 0 | -20 | -2,1 | 81 | | 37 | Nov/30 | 10 | 294.91 | 302.61 | 305.35(-0.03) | 304.17(-0.11) | 303.21(-0.11) | 302.68 | 0.8 | | 16 | 16(1.1) | 45 | [-2] | [-7] | [-2] | -92 | -88 | RG | -0.3 | Wait | | (-2) | -6 | -3 | 0 | -12 | -1.7,1 | 81 | | 38 | Nov/30 | 9 | 294.91 | 302.61 | 305.44(-0.03) | 304.49(-0.11) | 303.53(-0.16) | 302.87 | 0.8 | | 16 | 15(1) | 45 | [-2] | [-10] | [-2] | -92 | -91 | RG | -0.4 | Wait? | | (-2) | -9 | 2 | -8 | -12 | -1.7,1 | 81 | | 39 | Nov/29 | 15 | 293.69 | 301 | 305.52(-0.03) | 304.84(-0.15) | 304.01(-0.2) | 302.79 | 1 | | 14 | 14(0.9) | 30 | [-2] | [-14] | [-8] | -100 | -111 | RG | -0.9 | SmallLong? | | (-2) | -12 | -11 | -16 | -16 | -2,0 | 68 | | 40 | Nov/29 | 14 | 293.69 | 301 | 305.61(-0.02) | 305.29(-0.12) | 304.63(-0.1) | 303.38 | 1 | | 14 | 13(0.7) | 30 | [-1] | [-7] | [-11] | -93 | -75 | RG | -1 | SmallLong | | (-1) | -6 | -17 | -23 | -16 | -1.8,2 | 68 | | | | |
| 41 | Nov/29 | 13 | 293.69 | 301 | 305.66(-0.01) | 305.66(-0.09) | 304.93(-0.06) | 304.29 | 1.1 | | 14 | 13(0.2) | 35 | [-1] | [-4] | [-4] | -67 | -45 | RG | -0.5 | Wait | | (-0) | -4 | -1 | -19 | -11 | -1.2,13 | 68 | | 42 | Nov/29 | 12 | 293.69 | 301 | 305.68(-0.01) | 305.94(-0.1) | 305.12(-0.1) | 304.32 | 1.1 | | 14 | 12(0.3) | 25 | [-1] | [-7] | [-9] | -52 | -56 | RG | -0.7 | Wait | | (-1) | -6 | -17 | -9 | -16 | -1.2,28 | 68 | | 43 | Nov/29 | 11 | 293.69 | 301 | 305.71(0.01) | 306.26(-0.08) | 305.44(-0.09) | 305.25 | 1.2 | | 14 | 12(-0.2) | 45 | [1] | [-5] | [-5] | -23 | -54 | DR | -0.2 | OpenShort | | (1) | -5 | -10 | -7 | -7 | -0.4,37 | 68 | | 44 | Nov/29 | 10 | 293.69 | 301 | 305.68(0.03) | 306.49(-0.04) | 305.7(-0.08) | 305.8 | 1.3 | | 14 | 12(-0.8) | 50 | [2] | [-3] | [2] | -11 | -51 | RG | 0.1 | Wait | | (1) | -5 | 15 | -14 | -7 | 0.1,37 | 68 | | 45 | Nov/29 | 9 | 293.69 | 301 | 305.58(0.04) | 306.6(-0.02) | 305.95(-0.14) | 305.02 | 1.2 | | 14 | 13(-1.3) | 40 | [2] | [-6] | [-9] | -25 | -96 | DR | -0.8 | OpenShort? | | (1) | -8 | -5 | -26 | -20 | -0.5,38 | 68 | | | | |
| 46 | Nov/28 | 15 | 292.64 | 299.93 | 305.47(0.05) | 306.65(0.04) | 306.38(-0.13) | 305.28 | 1.3 | | 14 | 14(-2.1) | 45 | [3] | [-3] | [-11] | -1 | -95 | DR | -0.8 | OpenShort? | | (2) | -8 | -11 | -24 | -20 | -0.1,52 | 70 | | 47 | Nov/28 | 14 | 292.64 | 299.93 | 305.31(0.07) | 306.54(0.05) | 306.77(-0.1) | 305.87 | 1.4 | | 14 | 16(-1.9) | 50 | [4] | [-1] | [-8] | 30 | -77 | DR | -0.6 | OpenShort | | (4) | -6 | -11 | -17 | -20 | 0.4,70 | 70 | | 48 | Nov/28 | 13 | 292.64 | 299.93 | 305.09(0.07) | 306.39(0.06) | 307.08(-0.07) | 306.45 | 1.5 | | 14 | 18(-1.1) | 50 | [4] | [1] | [-2] | 54 | -48 | CR | -0.4 | HoldShort | | (5) | -4 | -12 | 18 | -11 | 0.8,84 | 70 | | 49 | Nov/28 | 12 | 292.64 | 299.93 | 304.87(0.07) | 306.2(0.09) | 307.29(0.02) | 307.11 | 1.5 | | 14 | 19(0.3) | 50 | [4] | [7] | [4] | 72 | 5 | UT | -0.1 | OpenLong | | (5) | 1 | -2 | 24 | 3 | 1.2,92 | 70 | | 50 | Nov/28 | 11 | 292.64 | 299.93 | 304.65(0.08) | 305.93(0.08) | 307.23(0.09) | 307.19 | 1.5 | | 14 | 19(0.1) | 50 | [5] | [11] | [5] | 80 | 22 | UT | -0 | HoldLong | | (5) | 5 | 1 | 27 | 9 | 1.4,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|